Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:18 AM | $610.97 | +0.00% | ||
| 10:15 AM | $610.97 | +0.04% | ||
| 10:13 AM | $610.73 | +0.00% | ||
| 10:10 AM | $610.73 | +0.00% | ||
| 10:08 AM | $610.71 | +0.01% | ||
| 10:06 AM | $610.65 | +0.00% | ||
| 10:05 AM | $610.65 | +0.00% | ||
| 10:03 AM | $610.99 | +0.00% | ||
| 10:01 AM | $611.01 | +0.00% | ||
| 10:00 AM | $611.01 | +0.00% | ||
| 9:58 AM | $611.06 | +0.00% | ||
| 9:57 AM | $611.04 | +0.00% | ||
| 9:55 AM | $611.04 | +0.00% | ||
| 9:53 AM | $611.07 | +0.00% | ||
| 9:50 AM | $611.09 | +0.00% | ||
| 9:48 AM | $611.16 | -0.04% | ||
| 9:45 AM | $611.43 | +0.00% | ||
| 9:43 AM | $611.38 | +0.00% | ||
| 9:40 AM | $611.12 | +0.00% | ||
| 9:39 AM | $611.05 | +0.00% | ||
| 9:38 AM | $611.05 | +0.00% | ||
| 9:35 AM | $611.2 | +0.00% | ||
| 9:33 AM | $611.16 | +0.00% | ||
| 9:30 AM | $611.27 | +0.00% | ||
| 9:28 AM | $611.1 | +0.00% | ||
| 9:27 AM | $610.93 | +0.00% | ||
| 9:25 AM | $610.93 | +0.00% | ||
| 9:23 AM | $610.97 | +0.00% | ||
| 9:20 AM | $610.96 | +0.00% | ||
| 9:18 AM | $611.41 | +0.00% | ||
| 9:15 AM | $611.38 | +0.00% | ||
| 9:13 AM | $611.3 | +0.00% | ||
| 9:10 AM | $611.29 | +0.00% | ||
| 9:08 AM | $610.89 | +0.00% | ||
| 9:07 AM | $610.91 | +0.00% | ||
| 9:05 AM | $610.91 | +0.04% | ||
| 9:03 AM | $610.67 | +0.00% | ||
| 9:00 AM | $610.61 | +0.00% | ||
| 8:58 AM | $610.58 | +0.00% | ||
| 8:56 AM | $610.5 | +0.00% | ||
| 8:55 AM | $610.5 | +0.00% | ||
| 8:53 AM | $610.56 | +0.00% | ||
| 8:52 AM | $610.6 | +0.00% | ||
| 8:50 AM | $610.59 | +0.00% | ||
| 8:48 AM | $610.62 | +0.00% | ||
| 8:47 AM | $610.6 | +0.00% | ||
| 8:46 AM | $610.59 | +0.00% | ||
| 8:45 AM | $610.6 | +0.00% | ||
| 8:43 AM | $610.65 | +0.00% | ||
| 8:41 AM | $610.66 | +0.00% | ||