Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $568.43
+0.41%
$618,614 $1.45 million
Sep 5, 2 AM $566.12
-0.09%
$616,102 $1.45 million
Sep 5, 1 AM $566.64
+0.00%
$616,668 $1.45 million
Sep 5, 12 AM $566.64
+0.06%
$616,675 $1.46 million
Sep 4, 11 PM $566.32
-0.01%
$616,324 $1.47 million
Sep 4, 10 PM $566.38
+0.00%
$616,386 $1.49 million
Sep 4, 9 PM $566.38
+0.03%
$616,385 $1.5 million
Sep 4, 8 PM $566.2
-0.24%
$616,195 $1.52 million
Sep 4, 7 PM $567.56
+0.37%
$617,670 $1.52 million
Sep 4, 6 PM $565.46
+0.16%
$615,389 $1.53 million
Sep 4, 5 PM $564.56
-0.52%
$614,403 $1.53 million
Sep 4, 4 PM $567.48
+0.40%
$617,584 $1.54 million
Sep 4, 3 PM $565.24
-0.02%
$615,146 $1.55 million
Sep 4, 2 PM $565.35
-0.60%
$615,262 $1.56 million
Sep 4, 1 PM $568.76
+1.95%
$618,973 $1.54 million
Sep 4, 12 PM $557.9
-0.73%
$607,160 $1.52 million
Sep 4, 11 AM $562.3
+0.14%
$611,941 $1.5 million
Sep 4, 10 AM $561.76
+0.07%
$611,355 $1.5 million
Sep 4, 9 AM $561.62
+0.12%
$611,209 $1.5 million
Sep 4, 8 AM $560.68
+0.10%
$610,187 $1.49 million
Sep 4, 7 AM $560.13
+0.58%
$609,580 $1.47 million
Sep 4, 6 AM $557.09
-0.14%
$606,274 $1.47 million
Sep 4, 5 AM $557.51
+0.07%
$606,735 $1.47 million
Sep 4, 4 AM $556.8
+0.13%
$605,966 $1.47 million
Sep 4, 3 AM $555.86
+0.03%
$604,935 $1.48 million
Sep 4, 2 AM $555.72
+0.17%
$604,782 $1.5 million
Sep 4, 1 AM $554.96
-0.09%
$603,962 $1.5 million
Sep 4, 12 AM $555.46
+0.36%
$604,501 $1.49 million
Sep 3, 11 PM $553.46
+0.10%
$602,322 $1.47 million
Sep 3, 10 PM $552.93
+0.07%
$601,753 $1.46 million
Sep 3, 9 PM $552.54
+0.01%
$601,325 $1.45 million
Sep 3, 8 PM $552.47
-0.08%
$601,252 $1.43 million
Sep 3, 7 PM $552.89
-0.06%
$601,710 $1.43 million
Sep 3, 6 PM $553.24
+0.07%
$602,083 $1.43 million
Sep 3, 5 PM $552.87
+0.27%
$601,688 $1.42 million
Sep 3, 4 PM $551.4
+0.28%
$600,081 $1.42 million
Sep 3, 3 PM $549.83
+0.76%
$598,371 $1.4 million
Sep 3, 2 PM $545.67
+0.15%
$593,851 $1.39 million
Sep 3, 1 PM $544.87
-0.87%
$592,979 $1.39 million
Sep 3, 12 PM $549.68
+0.76%
$598,207 $1.4 million
Sep 3, 11 AM $545.49
-0.37%
$593,656 $1.39 million
Sep 3, 10 AM $547.54
-0.08%
$595,882 $1.39 million
Sep 3, 9 AM $548.08
-0.46%
$596,470 $1.4 million
Sep 3, 8 AM $550.47
-0.04%
$599,073 $1.4 million
Sep 3, 7 AM $550.65
+0.08%
$599,266 $1.41 million
Sep 3, 6 AM $550.11
+0.01%
$598,685 $1.41 million
Sep 3, 5 AM $549.86
-0.36%
$598,408 $1.41 million
Sep 3, 4 AM $551.79
-0.03%
$600,513 $1.4 million
Sep 3, 3 AM $551.96
+0.27%
$600,698 $1.38 million
Sep 3, 2 AM $550.46
+0.08%
$599,065 $1.36 million