Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:20 AM | $610.96 | +0.00% | ||
| 9:18 AM | $611.41 | +0.00% | ||
| 9:15 AM | $611.38 | +0.00% | ||
| 9:13 AM | $611.3 | +0.00% | ||
| 9:10 AM | $611.29 | +0.00% | ||
| 9:08 AM | $610.89 | +0.00% | ||
| 9:07 AM | $610.91 | +0.00% | ||
| 9:05 AM | $610.91 | +0.04% | ||
| 9:03 AM | $610.67 | +0.00% | ||
| 9:00 AM | $610.61 | +0.00% | ||
| 8:58 AM | $610.58 | +0.00% | ||
| 8:56 AM | $610.5 | +0.00% | ||
| 8:55 AM | $610.5 | +0.00% | ||
| 8:53 AM | $610.56 | +0.00% | ||
| 8:52 AM | $610.6 | +0.00% | ||
| 8:50 AM | $610.59 | +0.00% | ||
| 8:48 AM | $610.62 | +0.00% | ||
| 8:47 AM | $610.6 | +0.00% | ||
| 8:46 AM | $610.59 | +0.00% | ||
| 8:45 AM | $610.6 | +0.00% | ||
| 8:43 AM | $610.65 | +0.00% | ||
| 8:41 AM | $610.66 | +0.00% | ||
| 8:40 AM | $610.65 | +0.00% | ||
| 8:38 AM | $610.9 | +0.00% | ||
| 8:36 AM | $610.93 | +0.00% | ||
| 8:34 AM | $610.93 | +0.00% | ||
| 8:33 AM | $610.93 | +0.00% | ||
| 8:31 AM | $610.91 | +0.00% | ||
| 8:29 AM | $610.91 | +0.00% | ||
| 8:28 AM | $610.6 | +0.00% | ||
| 8:27 AM | $610.59 | +0.00% | ||
| 8:26 AM | $610.59 | +0.00% | ||
| 8:24 AM | $610.6 | +0.00% | ||
| 8:23 AM | $610.66 | +0.00% | ||
| 8:20 AM | $610.68 | +0.00% | ||
| 8:19 AM | $610.68 | +0.00% | ||
| 8:18 AM | $610.94 | +0.00% | ||
| 8:14 AM | $610.96 | +0.00% | ||
| 8:13 AM | $610.62 | +0.00% | ||
| 8:09 AM | $610.62 | +0.00% | ||
| 8:08 AM | $610.87 | +0.00% | ||
| 8:04 AM | $610.73 | +0.00% | ||
| 8:03 AM | $610.24 | +0.00% | ||
| 8:01 AM | $609.99 | +0.00% | ||
| 7:59 AM | $609.98 | +0.00% | ||
| 7:58 AM | $609.97 | +0.00% | ||
| 7:56 AM | $609.97 | +0.00% | ||
| 7:54 AM | $609.97 | +0.00% | ||
| 7:53 AM | $609.98 | +0.00% | ||
| 7:49 AM | $609.93 | +0.00% | ||