Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $550.21
+0.11%
$598,789 $1.37 million
Sep 3, 12 AM $549.72
-0.29%
$598,256 $1.37 million
Sep 2, 11 PM $551.3
+0.16%
$599,979 $1.38 million
Sep 2, 10 PM $550.43
-0.02%
$599,031 $1.39 million
Sep 2, 9 PM $550.97
+0.42%
$599,611 $1.39 million
Sep 2, 8 PM $548.63
-0.42%
$597,065 $1.39 million
Sep 2, 7 PM $550.93
+0.05%
$599,576 $1.39 million
Sep 2, 6 PM $550.68
+0.09%
$599,299 $1.39 million
Sep 2, 5 PM $550.15
-0.14%
$598,723 $1.39 million
Sep 2, 4 PM $550.89
-0.31%
$599,532 $1.39 million
Sep 2, 3 PM $552.58
+0.71%
$601,365 $1.48 million
Sep 2, 2 PM $548.68
+1.11%
$597,121 $1.46 million
Sep 2, 1 PM $542.67
-0.06%
$590,587 $1.44 million
Sep 2, 12 PM $543.24
+0.09%
$591,208 $1.45 million
Sep 2, 11 AM $542.78
+0.36%
$590,702 $1.44 million
Sep 2, 10 AM $540.84
+0.05%
$588,590 $1.43 million
Sep 2, 9 AM $540.62
-0.11%
$588,348 $1.43 million
Sep 2, 8 AM $541.2
-0.51%
$588,986 $1.43 million
Sep 2, 7 AM $543.97
+0.12%
$592,003 $1.43 million
Sep 2, 6 AM $543.19
-0.16%
$591,153 $1.43 million
Sep 2, 5 AM $544.14
+0.13%
$592,179 $1.43 million
Sep 2, 4 AM $543.45
-0.06%
$591,428 $1.43 million
Sep 2, 3 AM $543.78
-0.12%
$591,791 $1.43 million
Sep 2, 2 AM $544.45
-0.10%
$592,524 $1.43 million
Sep 2, 1 AM $545.01
-0.09%
$593,135 $1.43 million
Sep 2, 12 AM $545.51
+0.02%
$593,672 $1.42 million
Sep 1, 11 PM $545.96
-0.02%
$594,168 $1.42 million
Sep 1, 10 PM $546.05
-0.08%
$594,263 $1.43 million
Sep 1, 9 PM $546.49
+0.00%
$594,739 $1.44 million
Sep 1, 8 PM $546.53
+0.17%
$594,784 $1.44 million
Sep 1, 7 PM $545.6
+0.43%
$593,777 $1.44 million
Sep 1, 6 PM $543.28
-0.21%
$591,253 $1.44 million
Sep 1, 5 PM $544.44
-0.42%
$592,510 $1.44 million
Sep 1, 4 PM $547.03
-0.31%
$595,333 $1.44 million
Sep 1, 3 PM $548.73
+0.62%
$597,181 $1.37 million
Sep 1, 2 PM $545.34
+0.35%
$593,486 $1.37 million
Sep 1, 1 PM $543.41
-0.60%
$591,391 $1.37 million
Sep 1, 12 PM $546.67
-0.48%
$594,932 $1.37 million
Sep 1, 11 AM $549.32
-0.05%
$597,826 $1.37 million
Sep 1, 10 AM $549.57
-0.09%
$598,098 $1.37 million
Sep 1, 9 AM $550.06
-0.14%
$598,625 $1.38 million
Sep 1, 8 AM $551.22
-1.02%
$599,891 $1.38 million
Sep 1, 7 AM $556.91
-0.27%
$606,081 $1.39 million
Sep 1, 6 AM $558.39
-0.07%
$607,692 $1.4 million
Sep 1, 5 AM $558.81
+0.37%
$608,145 $1.42 million
Sep 1, 4 AM $556.82
+0.14%
$605,979 $1.43 million
Sep 1, 3 AM $556.08
+0.05%
$605,173 $1.43 million
Sep 1, 2 AM $555.6
-0.25%
$604,653 $1.44 million
Sep 1, 1 AM $556.98
+0.07%
$606,153 $1.42 million
Sep 1, 12 AM $556.52
+0.01%
$605,656 $1.42 million