Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:24 AM | $610.6 | +0.00% | ||
| 8:23 AM | $610.66 | +0.00% | ||
| 8:20 AM | $610.68 | +0.00% | ||
| 8:19 AM | $610.68 | +0.00% | ||
| 8:18 AM | $610.94 | +0.00% | ||
| 8:14 AM | $610.96 | +0.00% | ||
| 8:13 AM | $610.62 | +0.00% | ||
| 8:09 AM | $610.62 | +0.00% | ||
| 8:08 AM | $610.87 | +0.00% | ||
| 8:04 AM | $610.73 | +0.00% | ||
| 8:03 AM | $610.24 | +0.00% | ||
| 8:01 AM | $609.99 | +0.00% | ||
| 7:59 AM | $609.98 | +0.00% | ||
| 7:58 AM | $609.97 | +0.00% | ||
| 7:56 AM | $609.97 | +0.00% | ||
| 7:54 AM | $609.97 | +0.00% | ||
| 7:53 AM | $609.98 | +0.00% | ||
| 7:49 AM | $609.93 | +0.00% | ||
| 7:48 AM | $609.95 | +0.00% | ||
| 7:44 AM | $609.97 | +0.00% | ||
| 7:43 AM | $609.97 | +0.00% | ||
| 7:40 AM | $609.92 | +0.00% | ||
| 7:39 AM | $609.91 | +0.00% | ||
| 7:38 AM | $609.92 | +0.00% | ||
| 7:34 AM | $609.91 | +0.00% | ||
| 7:33 AM | $609.87 | +0.00% | ||
| 7:29 AM | $609.92 | -0.01% | ||
| 7:28 AM | $609.97 | +0.00% | ||
| 7:25 AM | $609.82 | +0.00% | ||
| 7:24 AM | $609.82 | +0.00% | ||
| 7:23 AM | $609.42 | +0.00% | ||
| 7:20 AM | $609.41 | +0.00% | ||
| 7:19 AM | $609.4 | +0.00% | ||
| 7:18 AM | $609.56 | +0.00% | ||
| 7:15 AM | $609.56 | +0.00% | ||
| 7:14 AM | $609.56 | +0.00% | ||
| 7:13 AM | $609.43 | +0.00% | ||
| 7:09 AM | $609.25 | +0.00% | ||
| 7:08 AM | $609.38 | +0.00% | ||
| 7:05 AM | $609.56 | +0.00% | ||
| 7:04 AM | $609.56 | +0.00% | ||
| 7:03 AM | $609.63 | +0.00% | ||
| 6:59 AM | $609.68 | -0.02% | ||
| 6:58 AM | $609.81 | +0.00% | ||
| 6:55 AM | $609.83 | +0.00% | ||
| 6:54 AM | $609.83 | +0.05% | ||
| 6:53 AM | $609.5 | +0.00% | ||
| 6:49 AM | $609.42 | +0.00% | ||
| 6:48 AM | $609.36 | +0.00% | ||
| 6:47 AM | $609.29 | +0.00% | ||