Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $556.52
+0.01%
$605,656 $1.42 million
Aug 31, 11 PM $556.46
+0.02%
$605,587 $1.42 million
Aug 31, 10 PM $556.41
-0.12%
$605,538 $1.43 million
Aug 31, 9 PM $557.08
+0.08%
$606,268 $1.42 million
Aug 31, 8 PM $556.65
-0.05%
$605,800 $1.42 million
Aug 31, 7 PM $556.93
+0.43%
$606,103 $1.41 million
Aug 31, 6 PM $554.52
-0.16%
$603,478 $1.4 million
Aug 31, 5 PM $555.43
-0.10%
$604,475 $1.4 million
Aug 31, 4 PM $555.93
+0.31%
$605,019 $1.4 million
Aug 31, 3 PM $554.19
-0.28%
$603,124 $1.4 million
Aug 31, 2 PM $555.77
-0.16%
$604,843 $1.41 million
Aug 31, 1 PM $556.66
+0.48%
$605,803 $1.39 million
Aug 31, 12 PM $553.99
-0.20%
$602,900 $1.39 million
Aug 31, 11 AM $554.8
-0.22%
$603,780 $1.4 million
Aug 31, 10 AM $556.02
+0.04%
$605,115 $1.39 million
Aug 31, 9 AM $555.79
-0.15%
$604,866 $1.37 million
Aug 31, 8 AM $556.43
-0.23%
$605,554 $1.37 million
Aug 31, 7 AM $557.71
-0.07%
$606,951 $1.35 million
Aug 31, 6 AM $558.13
+0.46%
$607,405 $1.33 million
Aug 31, 5 AM $555.57
+0.40%
$604,619 $1.31 million
Aug 31, 4 AM $553.14
+0.38%
$601,973 $1.29 million
Aug 31, 3 AM $551.05
+0.14%
$599,703 $1.29 million
Aug 31, 2 AM $550.25
+0.08%
$598,833 $1.29 million
Aug 31, 1 AM $550.11
-0.24%
$598,682 $1.3 million
Aug 31, 12 AM $551.48
-0.64%
$600,175 $1.29 million
Aug 30, 11 PM $555.03
-0.54%
$604,034 $1.29 million
Aug 30, 10 PM $558.06
-0.28%
$607,337 $1.28 million
Aug 30, 9 PM $559.68
-0.01%
$609,098 $1.28 million
Aug 30, 8 PM $559.71
-0.12%
$609,130 $1.26 million
Aug 30, 7 PM $560.4
+0.10%
$609,882 $1.26 million
Aug 30, 6 PM $559.85
-0.07%
$609,275 $1.27 million
Aug 30, 5 PM $560.23
+0.09%
$609,693 $1.27 million
Aug 30, 4 PM $559.74
+0.18%
$609,162 $1.25 million
Aug 30, 3 PM $558.73
+0.08%
$608,061 $1.23 million
Aug 30, 2 PM $558.31
+0.18%
$607,599 $1.22 million
Aug 30, 1 PM $557.29
+0.07%
$606,493 $1.22 million
Aug 30, 12 PM $556.92
+0.08%
$606,090 $1.21 million
Aug 30, 11 AM $556.7
-0.09%
$605,847 $1.2 million
Aug 30, 10 AM $557.2
+0.02%
$606,399 $1.21 million
Aug 30, 9 AM $557.11
+0.03%
$606,301 $1.21 million
Aug 30, 8 AM $556.96
+0.15%
$606,132 $1.21 million
Aug 30, 7 AM $556.13
-0.17%
$605,234 $1.21 million
Aug 30, 6 AM $557.07
+0.03%
$606,256 $1.22 million
Aug 30, 5 AM $556.97
+0.15%
$606,149 $1.23 million
Aug 30, 4 AM $556.28
+0.06%
$605,399 $1.23 million
Aug 30, 3 AM $556.06
-0.04%
$605,155 $1.22 million
Aug 30, 2 AM $556.26
+0.08%
$605,374 $1.22 million
Aug 30, 1 AM $555.86
+0.11%
$604,941 $1.21 million
Aug 30, 12 AM $555.51
-0.16%
$604,559 $1.22 million
Aug 29, 11 PM $556.38
+0.01%
$605,507 $1.22 million