Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:28 AM | $609.97 | +0.00% | ||
| 7:25 AM | $609.82 | +0.00% | ||
| 7:24 AM | $609.82 | +0.00% | ||
| 7:23 AM | $609.42 | +0.00% | ||
| 7:20 AM | $609.41 | +0.00% | ||
| 7:19 AM | $609.4 | +0.00% | ||
| 7:18 AM | $609.56 | +0.00% | ||
| 7:15 AM | $609.56 | +0.00% | ||
| 7:14 AM | $609.56 | +0.00% | ||
| 7:13 AM | $609.43 | +0.00% | ||
| 7:09 AM | $609.25 | +0.00% | ||
| 7:08 AM | $609.38 | +0.00% | ||
| 7:05 AM | $609.56 | +0.00% | ||
| 7:04 AM | $609.56 | +0.00% | ||
| 7:03 AM | $609.63 | +0.00% | ||
| 6:59 AM | $609.68 | -0.02% | ||
| 6:58 AM | $609.81 | +0.00% | ||
| 6:55 AM | $609.83 | +0.00% | ||
| 6:54 AM | $609.83 | +0.05% | ||
| 6:53 AM | $609.5 | +0.00% | ||
| 6:49 AM | $609.42 | +0.00% | ||
| 6:48 AM | $609.36 | +0.00% | ||
| 6:47 AM | $609.29 | +0.00% | ||
| 6:46 AM | $609.29 | +0.00% | ||
| 6:44 AM | $609.28 | +0.00% | ||
| 6:43 AM | $609.18 | +0.00% | ||
| 6:39 AM | $609.02 | +0.00% | ||
| 6:38 AM | $609.12 | +0.00% | ||
| 6:37 AM | $609.16 | +0.00% | ||
| 6:35 AM | $609.16 | +0.00% | ||
| 6:34 AM | $609.17 | +0.00% | ||
| 6:33 AM | $609.23 | -0.01% | ||
| 6:29 AM | $609.31 | +0.00% | ||
| 6:28 AM | $609.57 | -0.03% | ||
| 6:24 AM | $609.73 | +0.00% | ||
| 6:23 AM | $609.49 | +0.04% | ||
| 6:22 AM | $609.24 | +0.00% | ||
| 6:20 AM | $609.24 | +0.00% | ||
| 6:19 AM | $609.24 | -0.02% | ||
| 6:18 AM | $609.38 | -0.01% | ||
| 6:14 AM | $609.42 | +0.00% | ||
| 6:13 AM | $609.23 | +0.00% | ||
| 6:11 AM | $609.22 | +0.00% | ||
| 6:10 AM | $609.23 | +0.00% | ||
| 6:09 AM | $609.22 | -0.03% | ||
| 6:08 AM | $609.38 | +0.00% | ||
| 6:05 AM | $609.34 | +0.00% | ||
| 6:04 AM | $609.34 | +0.00% | ||
| 6:03 AM | $609.34 | -0.03% | ||
| 6:02 AM | $609.5 | +0.00% | ||