Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $556.38
+0.01%
$605,507 $1.22 million
Aug 29, 10 PM $556.23
+0.08%
$605,340 $1.23 million
Aug 29, 9 PM $555.74
+0.06%
$604,803 $1.24 million
Aug 29, 8 PM $555.31
+0.00%
$604,335 $1.25 million
Aug 29, 7 PM $555.29
-0.01%
$604,316 $1.25 million
Aug 29, 6 PM $555.35
+0.04%
$604,385 $1.24 million
Aug 29, 5 PM $555.15
+0.02%
$604,161 $1.26 million
Aug 29, 4 PM $555.05
-0.18%
$604,056 $1.27 million
Aug 29, 3 PM $556.03
-0.02%
$605,125 $1.29 million
Aug 29, 2 PM $556.15
+0.06%
$605,249 $1.34 million
Aug 29, 1 PM $555.79
+0.01%
$604,860 $1.37 million
Aug 29, 12 PM $555.71
+0.04%
$604,778 $1.38 million
Aug 29, 11 AM $555.46
-0.03%
$604,508 $1.38 million
Aug 29, 10 AM $555.68
-0.11%
$604,738 $1.37 million
Aug 29, 9 AM $556.35
+0.06%
$605,476 $1.37 million
Aug 29, 8 AM $556.15
-0.15%
$605,253 $1.37 million
Aug 29, 7 AM $556.94
+0.10%
$606,113 $1.38 million
Aug 29, 6 AM $556.36
+0.01%
$605,484 $1.38 million
Aug 29, 5 AM $556.5
+0.22%
$605,630 $1.37 million
Aug 29, 4 AM $555.23
-0.02%
$604,256 $1.37 million
Aug 29, 3 AM $555.34
+0.07%
$604,368 $1.4 million
Aug 29, 2 AM $554.84
+0.05%
$603,829 $1.4 million
Aug 29, 1 AM $554.63
-0.02%
$603,596 $1.41 million
Aug 29, 12 AM $554.69
+0.10%
$603,659 $1.42 million
Aug 28, 11 PM $554.15
+0.04%
$603,080 $1.42 million
Aug 28, 10 PM $553.93
-0.02%
$602,841 $1.42 million
Aug 28, 9 PM $554.03
+0.03%
$602,943 $1.41 million
Aug 28, 8 PM $553.86
-0.02%
$602,756 $1.42 million
Aug 28, 7 PM $554.09
+0.03%
$603,012 $1.44 million
Aug 28, 6 PM $553.91
-0.34%
$602,819 $1.45 million
Aug 28, 5 PM $555.83
-0.06%
$604,901 $1.45 million
Aug 28, 4 PM $556.37
-0.21%
$605,492 $1.46 million
Aug 28, 3 PM $557.51
-1.78%
$606,736 $1.46 million
Aug 28, 2 PM $567.62
+0.22%
$617,741 $1.43 million
Aug 28, 1 PM $566.39
-0.41%
$616,394 $1.41 million
Aug 28, 12 PM $568.7
+0.21%
$618,912 $1.49 million
Aug 28, 11 AM $567.53
-0.12%
$617,642 $1.5 million
Aug 28, 10 AM $568.24
+0.30%
$618,413 $1.52 million
Aug 28, 9 AM $566.56
-0.16%
$616,584 $1.52 million
Aug 28, 8 AM $567.47
+0.09%
$617,570 $1.54 million
Aug 28, 7 AM $566.85
-0.21%
$616,899 $1.57 million
Aug 28, 6 AM $568.05
+0.10%
$618,203 $1.57 million
Aug 28, 5 AM $567.46
-0.32%
$617,557 $1.56 million
Aug 28, 4 AM $569.28
-0.10%
$619,538 $1.56 million
Aug 28, 3 AM $569.88
+0.02%
$620,190 $1.55 million
Aug 28, 2 AM $569.95
-0.08%
$620,271 $1.55 million
Aug 28, 1 AM $570.48
+0.12%
$620,845 $1.53 million
Aug 28, 12 AM $569.79
+0.28%
$620,101 $1.52 million
Aug 27, 11 PM $568.18
-0.23%
$618,342 $1.55 million
Aug 27, 10 PM $569.47
-0.13%
$619,744 $1.56 million