Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $570.19
-0.25%
$620,534 $1.56 million
Aug 27, 8 PM $571.65
-0.12%
$622,127 $1.57 million
Aug 27, 7 PM $572.32
+0.66%
$622,855 $1.57 million
Aug 27, 6 PM $568.01
-0.36%
$618,163 $1.56 million
Aug 27, 5 PM $570.07
-0.31%
$620,407 $1.56 million
Aug 27, 4 PM $571.8
+0.46%
$622,287 $1.55 million
Aug 27, 3 PM $569.16
+0.08%
$619,407 $1.54 million
Aug 27, 2 PM $568.71
+0.93%
$618,925 $1.54 million
Aug 27, 1 PM $563.3
-1.14%
$613,036 $1.53 million
Aug 27, 12 PM $569.77
-0.08%
$620,080 $1.47 million
Aug 27, 11 AM $570.23
-0.50%
$620,576 $1.46 million
Aug 27, 10 AM $573.08
-0.22%
$623,676 $1.46 million
Aug 27, 9 AM $574.42
-0.16%
$625,138 $1.46 million
Aug 27, 8 AM $575.33
+0.87%
$626,132 $1.46 million
Aug 27, 7 AM $570.39
+0.31%
$620,746 $1.42 million
Aug 27, 6 AM $568.59
+0.21%
$618,789 $1.42 million
Aug 27, 5 AM $567.39
-0.20%
$617,489 $1.43 million
Aug 27, 4 AM $568.54
-0.13%
$618,735 $1.43 million
Aug 27, 3 AM $569.25
-0.07%
$619,510 $1.43 million
Aug 27, 2 AM $569.63
+0.10%
$619,925 $1.43 million
Aug 27, 1 AM $569.07
+0.77%
$619,317 $1.43 million
Aug 27, 12 AM $564.68
-0.78%
$614,534 $1.43 million
Aug 26, 11 PM $569.14
+0.28%
$619,393 $1.4 million
Aug 26, 10 PM $567.55
-0.10%
$617,663 $1.41 million
Aug 26, 9 PM $568.15
+2.07%
$618,309 $1.42 million
Aug 26, 8 PM $556.63
+0.36%
$605,772 $1.39 million
Aug 26, 7 PM $554.65
-0.30%
$603,616 $1.38 million
Aug 26, 6 PM $556.33
+0.17%
$605,445 $1.39 million
Aug 26, 5 PM $555.22
+0.34%
$604,246 $1.39 million
Aug 26, 4 PM $553.32
-0.26%
$602,174 $1.39 million
Aug 26, 3 PM $554.76
+0.22%
$603,738 $1.39 million
Aug 26, 2 PM $553.54
-0.58%
$602,408 $1.38 million
Aug 26, 1 PM $556.75
+0.62%
$605,909 $1.4 million
Aug 26, 12 PM $553.31
-0.44%
$602,168 $1.41 million
Aug 26, 11 AM $555.76
-0.23%
$604,826 $1.42 million
Aug 26, 10 AM $557.03
+0.12%
$606,209 $1.42 million
Aug 26, 9 AM $556.34
+0.03%
$605,455 $1.43 million
Aug 26, 8 AM $556.16
+0.14%
$605,261 $1.43 million
Aug 26, 7 AM $555.39
-0.19%
$604,423 $1.43 million
Aug 26, 6 AM $556.46
-0.09%
$605,594 $1.43 million
Aug 26, 5 AM $556.98
+0.09%
$606,159 $1.44 million
Aug 26, 4 AM $556.48
-0.15%
$605,610 $1.45 million
Aug 26, 3 AM $557.34
+0.20%
$606,546 $1.46 million
Aug 26, 2 AM $556.24
+0.62%
$605,352 $1.48 million
Aug 26, 1 AM $552.79
+0.01%
$601,599 $1.5 million
Aug 26, 12 AM $552.74
-0.56%
$601,546 $1.51 million
Aug 25, 11 PM $555.88
-0.33%
$604,956 $1.55 million
Aug 25, 10 PM $557.77
+0.20%
$607,020 $1.54 million
Aug 25, 9 PM $556.68
+0.08%
$605,830 $1.55 million
Aug 25, 8 PM $556.27
+0.18%
$605,387 $1.55 million