Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:49 AM | $609.56 | +0.00% | ||
| 5:48 AM | $609.45 | +0.00% | ||
| 5:45 AM | $609.36 | +0.00% | ||
| 5:44 AM | $609.36 | +0.00% | ||
| 5:43 AM | $609.36 | +0.00% | ||
| 5:39 AM | $609.37 | +0.00% | ||
| 5:38 AM | $609.34 | +0.02% | ||
| 5:37 AM | $609.25 | +0.00% | ||
| 5:36 AM | $609.25 | +0.00% | ||
| 5:34 AM | $609.25 | +0.00% | ||
| 5:33 AM | $609.59 | +0.00% | ||
| 5:31 AM | $609.93 | +0.00% | ||
| 5:29 AM | $609.93 | +0.00% | ||
| 5:28 AM | $609.94 | +0.00% | ||
| 5:24 AM | $609.94 | +0.00% | ||
| 5:23 AM | $609.93 | +0.00% | ||
| 5:20 AM | $609.92 | +0.00% | ||
| 5:19 AM | $609.92 | +0.00% | ||
| 5:18 AM | $609.95 | +0.00% | ||
| 5:16 AM | $609.97 | +0.00% | ||
| 5:14 AM | $609.97 | +0.00% | ||
| 5:13 AM | $609.97 | +0.00% | ||
| 5:09 AM | $609.98 | +0.00% | ||
| 5:08 AM | $609.94 | +0.00% | ||
| 5:04 AM | $609.95 | +0.05% | ||
| 5:03 AM | $609.65 | +0.04% | ||
| 5:02 AM | $609.39 | +0.00% | ||
| 5:01 AM | $609.39 | +0.00% | ||
| 5:00 AM | $609.39 | +0.00% | ||
| 4:59 AM | $609.39 | +0.06% | ||
| 4:58 AM | $609.03 | +0.07% | ||
| 4:55 AM | $608.6 | +0.00% | ||
| 4:54 AM | $608.6 | -0.04% | ||
| 4:53 AM | $608.85 | +0.00% | ||
| 4:52 AM | $609.04 | +0.00% | ||
| 4:49 AM | $609.04 | +0.00% | ||
| 4:48 AM | $608.93 | +0.00% | ||
| 4:47 AM | $608.95 | +0.00% | ||
| 4:44 AM | $608.96 | +0.00% | ||
| 4:43 AM | $609.07 | +0.00% | ||
| 4:39 AM | $609.04 | +0.00% | ||
| 4:38 AM | $609.13 | +0.00% | ||
| 4:34 AM | $609.21 | +0.00% | ||
| 4:33 AM | $609.49 | +0.00% | ||
| 4:31 AM | $609.75 | +0.00% | ||
| 4:29 AM | $609.75 | +0.00% | ||
| 4:28 AM | $609.48 | +0.00% | ||
| 4:27 AM | $609.27 | +0.00% | ||
| 4:25 AM | $609.27 | +0.00% | ||
| 4:24 AM | $609.26 | +0.00% | ||