Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $556.27
+0.18%
$605,387 $1.55 million
Aug 25, 7 PM $555.29
-0.03%
$604,322 $1.56 million
Aug 25, 6 PM $555.45
+0.26%
$604,495 $1.56 million
Aug 25, 5 PM $554
-0.03%
$602,916 $1.56 million
Aug 25, 4 PM $554.39
+0.02%
$603,335 $1.56 million
Aug 25, 3 PM $554.25
-0.01%
$603,188 $1.57 million
Aug 25, 2 PM $554.31
-0.50%
$603,250 $1.69 million
Aug 25, 1 PM $557.16
-0.04%
$606,355 $1.69 million
Aug 25, 12 PM $557.38
+0.12%
$606,587 $1.68 million
Aug 25, 11 AM $556.69
-0.03%
$605,844 $1.68 million
Aug 25, 10 AM $556.86
-0.13%
$606,022 $1.68 million
Aug 25, 9 AM $557.56
+0.63%
$606,794 $1.69 million
Aug 25, 8 AM $554.08
+0.25%
$603,001 $1.69 million
Aug 25, 7 AM $552.72
-0.19%
$601,524 $1.69 million
Aug 25, 6 AM $553.75
+0.08%
$602,641 $1.69 million
Aug 25, 5 AM $553.27
+0.37%
$602,114 $1.68 million
Aug 25, 4 AM $551.14
+0.38%
$599,798 $1.67 million
Aug 25, 3 AM $549.06
+0.39%
$597,539 $1.67 million
Aug 25, 2 AM $546.92
-0.17%
$595,214 $1.66 million
Aug 25, 1 AM $547.84
+0.16%
$596,209 $1.68 million
Aug 25, 12 AM $546.97
+0.36%
$595,266 $1.67 million
Aug 24, 11 PM $545
-0.19%
$593,120 $1.63 million
Aug 24, 10 PM $546.07
-0.05%
$594,283 $1.64 million
Aug 24, 9 PM $546.31
+0.16%
$594,543 $1.64 million
Aug 24, 8 PM $545.34
-0.18%
$593,491 $1.64 million
Aug 24, 7 PM $546.17
-0.36%
$594,393 $1.63 million
Aug 24, 6 PM $548.17
+0.42%
$596,565 $1.61 million
Aug 24, 5 PM $545.89
-0.06%
$594,086 $1.61 million
Aug 24, 4 PM $546.26
+0.10%
$594,493 $1.61 million
Aug 24, 3 PM $546
+0.58%
$594,209 $1.59 million
Aug 24, 2 PM $542.85
-0.06%
$590,775 $1.47 million
Aug 24, 1 PM $543.18
-1.74%
$591,140 $1.45 million
Aug 24, 12 PM $552.81
-0.16%
$601,623 $1.46 million
Aug 24, 11 AM $553.69
+0.33%
$602,574 $1.45 million
Aug 24, 10 AM $551.86
-0.31%
$600,583 $1.45 million
Aug 24, 9 AM $553.55
+0.05%
$602,423 $1.45 million
Aug 24, 8 AM $553.29
+0.35%
$602,141 $1.45 million
Aug 24, 7 AM $551.37
+0.03%
$600,054 $1.45 million
Aug 24, 6 AM $551.19
-0.31%
$599,856 $1.44 million
Aug 24, 5 AM $552.9
-0.43%
$601,711 $1.44 million
Aug 24, 4 AM $555.28
+0.04%
$604,310 $1.45 million
Aug 24, 3 AM $555.05
-0.50%
$604,058 $1.45 million
Aug 24, 2 AM $557.85
-0.28%
$607,100 $1.45 million
Aug 24, 1 AM $559.41
-0.14%
$608,806 $1.42 million
Aug 24, 12 AM $560.22
-0.08%
$609,682 $1.42 million
Aug 23, 11 PM $560.63
+0.17%
$610,124 $1.42 million
Aug 23, 10 PM $559.66
-0.09%
$609,077 $1.41 million
Aug 23, 9 PM $560.38
+0.35%
$609,855 $1.41 million
Aug 23, 8 PM $558.39
-0.09%
$607,691 $1.41 million
Aug 23, 7 PM $558.89
+0.02%
$608,239 $1.41 million