Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:03 AM | $609.65 | +0.04% | ||
| 5:02 AM | $609.39 | +0.00% | ||
| 5:01 AM | $609.39 | +0.00% | ||
| 5:00 AM | $609.39 | +0.00% | ||
| 4:59 AM | $609.39 | +0.06% | ||
| 4:58 AM | $609.03 | +0.07% | ||
| 4:55 AM | $608.6 | +0.00% | ||
| 4:54 AM | $608.6 | -0.04% | ||
| 4:53 AM | $608.85 | +0.00% | ||
| 4:52 AM | $609.04 | +0.00% | ||
| 4:49 AM | $609.04 | +0.00% | ||
| 4:48 AM | $608.93 | +0.00% | ||
| 4:47 AM | $608.95 | +0.00% | ||
| 4:44 AM | $608.96 | +0.00% | ||
| 4:43 AM | $609.07 | +0.00% | ||
| 4:39 AM | $609.04 | +0.00% | ||
| 4:38 AM | $609.13 | +0.00% | ||
| 4:34 AM | $609.21 | +0.00% | ||
| 4:33 AM | $609.49 | +0.00% | ||
| 4:31 AM | $609.75 | +0.00% | ||
| 4:29 AM | $609.75 | +0.00% | ||
| 4:28 AM | $609.48 | +0.00% | ||
| 4:27 AM | $609.27 | +0.00% | ||
| 4:25 AM | $609.27 | +0.00% | ||
| 4:24 AM | $609.26 | +0.00% | ||
| 4:23 AM | $609.29 | +0.00% | ||
| 4:20 AM | $609.39 | +0.00% | ||
| 4:19 AM | $609.39 | +0.00% | ||
| 4:18 AM | $609.22 | +0.00% | ||
| 4:17 AM | $609.16 | +0.00% | ||
| 4:15 AM | $609.16 | +0.00% | ||
| 4:14 AM | $609.16 | +0.00% | ||
| 4:13 AM | $609.21 | +0.02% | ||
| 4:12 AM | $609.06 | +0.00% | ||
| 4:09 AM | $609.06 | +0.00% | ||
| 4:08 AM | $608.92 | +0.00% | ||
| 4:07 AM | $608.92 | +0.00% | ||
| 4:04 AM | $608.92 | +0.00% | ||
| 4:03 AM | $608.75 | +0.00% | ||
| 4:02 AM | $608.61 | +0.00% | ||
| 4:01 AM | $608.61 | +0.00% | ||
| 3:59 AM | $608.61 | +0.00% | ||
| 3:58 AM | $608.91 | +0.00% | ||
| 3:55 AM | $609.03 | +0.00% | ||
| 3:54 AM | $609.03 | +0.00% | ||
| 3:53 AM | $608.95 | +0.00% | ||
| 3:52 AM | $608.82 | +0.00% | ||
| 3:49 AM | $608.82 | +0.00% | ||
| 3:48 AM | $608.79 | +0.00% | ||
| 3:47 AM | $608.93 | +0.00% | ||