Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:13 AM | $609.21 | +0.02% | ||
| 4:12 AM | $609.06 | +0.00% | ||
| 4:09 AM | $609.06 | +0.00% | ||
| 4:08 AM | $608.92 | +0.00% | ||
| 4:07 AM | $608.92 | +0.00% | ||
| 4:04 AM | $608.92 | +0.00% | ||
| 4:03 AM | $608.75 | +0.00% | ||
| 4:02 AM | $608.61 | +0.00% | ||
| 4:01 AM | $608.61 | +0.00% | ||
| 3:59 AM | $608.61 | +0.00% | ||
| 3:58 AM | $608.91 | +0.00% | ||
| 3:55 AM | $609.03 | +0.00% | ||
| 3:54 AM | $609.03 | +0.00% | ||
| 3:53 AM | $608.95 | +0.00% | ||
| 3:52 AM | $608.82 | +0.00% | ||
| 3:49 AM | $608.82 | +0.00% | ||
| 3:48 AM | $608.79 | +0.00% | ||
| 3:47 AM | $608.93 | +0.00% | ||
| 3:44 AM | $608.94 | +0.00% | ||
| 3:43 AM | $609.04 | +0.00% | ||
| 3:41 AM | $609.11 | +0.00% | ||
| 3:39 AM | $609.11 | +0.00% | ||
| 3:38 AM | $609.06 | +0.00% | ||
| 3:34 AM | $609.11 | +0.00% | ||
| 3:33 AM | $609.1 | +0.07% | ||
| 3:32 AM | $608.7 | +0.00% | ||
| 3:31 AM | $608.7 | +0.00% | ||
| 3:28 AM | $608.7 | +0.01% | ||
| 3:27 AM | $608.71 | +0.00% | ||
| 3:24 AM | $608.71 | +0.00% | ||
| 3:23 AM | $608.72 | -0.02% | ||
| 3:21 AM | $609.09 | +0.00% | ||
| 3:20 AM | $609.09 | +0.00% | ||
| 3:18 AM | $609.1 | -0.06% | ||
| 3:17 AM | $609.65 | +0.00% | ||
| 3:13 AM | $609.65 | +0.04% | ||
| 3:11 AM | $609.15 | +0.00% | ||
| 3:09 AM | $609.15 | +0.00% | ||
| 3:08 AM | $609.15 | +0.02% | ||
| 3:05 AM | $609.03 | +0.00% | ||
| 3:04 AM | $609.03 | +0.00% | ||
| 3:03 AM | $609.03 | +0.09% | ||
| 3:01 AM | $608.5 | +0.00% | ||
| 3:00 AM | $608.49 | +0.00% | ||
| 2:58 AM | $608.49 | -0.02% | ||
| 2:53 AM | $608.62 | +0.01% | ||
| 2:49 AM | $608.7 | +0.00% | ||
| 2:48 AM | $608.69 | +0.02% | ||
| 2:43 AM | $608.56 | -0.04% | ||
| 2:42 AM | $608.79 | +0.00% | ||