Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:17 AM | $609.65 | +0.00% | ||
| 3:13 AM | $609.65 | +0.04% | ||
| 3:11 AM | $609.15 | +0.00% | ||
| 3:09 AM | $609.15 | +0.00% | ||
| 3:08 AM | $609.15 | +0.02% | ||
| 3:05 AM | $609.03 | +0.00% | ||
| 3:04 AM | $609.03 | +0.00% | ||
| 3:03 AM | $609.03 | +0.09% | ||
| 3:01 AM | $608.5 | +0.00% | ||
| 3:00 AM | $608.49 | +0.00% | ||
| 2:58 AM | $608.49 | -0.02% | ||
| 2:53 AM | $608.62 | +0.01% | ||
| 2:49 AM | $608.7 | +0.00% | ||
| 2:48 AM | $608.69 | +0.02% | ||
| 2:43 AM | $608.56 | -0.04% | ||
| 2:42 AM | $608.79 | +0.00% | ||
| 2:38 AM | $608.79 | -0.01% | ||
| 2:33 AM | $608.89 | -0.03% | ||
| 2:28 AM | $609.24 | -0.03% | ||
| 2:27 AM | $609.51 | +0.00% | ||
| 2:25 AM | $609.5 | +0.00% | ||
| 2:23 AM | $609.51 | +0.03% | ||
| 2:20 AM | $609.37 | +0.00% | ||
| 2:18 AM | $609.37 | +0.02% | ||
| 2:13 AM | $609.23 | +0.01% | ||
| 2:12 AM | $608.96 | +0.00% | ||
| 2:10 AM | $608.96 | +0.00% | ||
| 2:08 AM | $608.95 | +0.04% | ||
| 2:06 AM | $608.43 | +0.00% | ||
| 2:05 AM | $608.43 | +0.00% | ||
| 2:04 AM | $608.43 | +0.00% | ||
| 2:03 AM | $608.43 | +0.01% | ||
| 2:02 AM | $608.31 | +0.00% | ||
| 2:01 AM | $608.31 | +0.00% | ||
| 1:59 AM | $608.31 | +0.00% | ||
| 1:58 AM | $608.31 | +0.00% | ||
| 1:55 AM | $608.31 | +0.00% | ||
| 1:53 AM | $608.31 | -0.02% | ||
| 1:48 AM | $608.43 | +0.04% | ||
| 1:47 AM | $608 | +0.00% | ||
| 1:44 AM | $607.99 | +0.00% | ||
| 1:43 AM | $607.99 | +0.07% | ||
| 1:42 AM | $607.54 | +0.00% | ||
| 1:41 AM | $607.53 | +0.00% | ||
| 1:40 AM | $607.53 | +0.00% | ||
| 1:39 AM | $607.53 | +0.00% | ||
| 1:38 AM | $607.53 | -0.04% | ||
| 1:35 AM | $608.15 | +0.00% | ||
| 1:33 AM | $608.18 | +0.00% | ||
| 1:32 AM | $608.21 | +0.00% | ||