Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $585.78
+0.46%
$637,498 $1.21 million
Aug 7, 2026 $583.08
+1.26%
$634,178 $1.27 million
Aug 6, 2026 $575.79
+0.61%
$626,357 $1.37 million
Aug 5, 2026 $572.3
-0.36%
$622,516 $1.33 million
Aug 4, 2026 $574.35
+4.35%
$625,082 $19,516
Aug 3, 2026 $550.42
+0.28%
$599,018 $134,179
Aug 2, 2026 $551.4
+1.63%
$595,949 $13,600
Aug 1, 2026 $542.56
+0.46%
$590,464 $9,483
Jul 31, 2026 $540.41
-1.77%
$587,743 $101,279
Jul 30, 2026 $550.14
+8.35%
$598,713 $89,605
Download