Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:04 AM | $608.43 | +0.00% | ||
| 2:03 AM | $608.43 | +0.01% | ||
| 2:02 AM | $608.31 | +0.00% | ||
| 2:01 AM | $608.31 | +0.00% | ||
| 1:59 AM | $608.31 | +0.00% | ||
| 1:58 AM | $608.31 | +0.00% | ||
| 1:55 AM | $608.31 | +0.00% | ||
| 1:53 AM | $608.31 | -0.02% | ||
| 1:48 AM | $608.43 | +0.04% | ||
| 1:47 AM | $608 | +0.00% | ||
| 1:44 AM | $607.99 | +0.00% | ||
| 1:43 AM | $607.99 | +0.07% | ||
| 1:42 AM | $607.54 | +0.00% | ||
| 1:41 AM | $607.53 | +0.00% | ||
| 1:40 AM | $607.53 | +0.00% | ||
| 1:39 AM | $607.53 | +0.00% | ||
| 1:38 AM | $607.53 | -0.04% | ||
| 1:35 AM | $608.15 | +0.00% | ||
| 1:33 AM | $608.18 | +0.00% | ||
| 1:32 AM | $608.21 | +0.00% | ||
| 1:30 AM | $608.21 | +0.00% | ||
| 1:28 AM | $608.21 | -0.05% | ||
| 1:27 AM | $608.78 | +0.00% | ||
| 1:23 AM | $608.78 | -0.06% | ||
| 1:20 AM | $609.17 | +0.00% | ||
| 1:19 AM | $609.18 | +0.00% | ||
| 1:18 AM | $609.18 | -0.01% | ||
| 1:16 AM | $609.26 | +0.00% | ||
| 1:15 AM | $609.26 | +0.00% | ||
| 1:13 AM | $609.26 | -0.02% | ||
| 1:08 AM | $609.28 | +0.06% | ||
| 1:07 AM | $608.58 | +0.00% | ||
| 1:06 AM | $608.58 | +0.00% | ||
| 1:03 AM | $608.57 | +0.01% | ||
| 1:02 AM | $608.45 | +0.00% | ||
| 1:00 AM | $608.45 | +0.00% | ||
| 12:58 AM | $608.46 | -0.01% | ||
| 12:57 AM | $608.64 | +0.00% | ||
| 12:55 AM | $608.65 | +0.00% | ||
| 12:53 AM | $608.65 | -0.02% | ||
| 12:49 AM | $608.74 | +0.00% | ||
| 12:48 AM | $608.74 | -0.05% | ||
| 12:46 AM | $609.03 | +0.00% | ||
| 12:45 AM | $609.03 | +0.00% | ||
| 12:43 AM | $609.03 | +0.03% | ||
| 12:38 AM | $608.53 | +0.00% | ||
| 12:33 AM | $608.7 | -0.06% | ||
| 12:28 AM | $609.55 | +0.00% | ||
| 12:23 AM | $609.27 | +0.01% | ||
| 12:20 AM | $609.04 | +0.00% | ||