Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:13 AM | $609.26 | -0.02% | ||
| 1:08 AM | $609.28 | +0.06% | ||
| 1:07 AM | $608.58 | +0.00% | ||
| 1:06 AM | $608.58 | +0.00% | ||
| 1:03 AM | $608.57 | +0.01% | ||
| 1:02 AM | $608.45 | +0.00% | ||
| 1:00 AM | $608.45 | +0.00% | ||
| 12:58 AM | $608.46 | -0.01% | ||
| 12:57 AM | $608.64 | +0.00% | ||
| 12:55 AM | $608.65 | +0.00% | ||
| 12:53 AM | $608.65 | -0.02% | ||
| 12:49 AM | $608.74 | +0.00% | ||
| 12:48 AM | $608.74 | -0.05% | ||
| 12:46 AM | $609.03 | +0.00% | ||
| 12:45 AM | $609.03 | +0.00% | ||
| 12:43 AM | $609.03 | +0.03% | ||
| 12:38 AM | $608.53 | +0.00% | ||
| 12:33 AM | $608.7 | -0.06% | ||
| 12:28 AM | $609.55 | +0.00% | ||
| 12:23 AM | $609.27 | +0.01% | ||
| 12:20 AM | $609.04 | +0.00% | ||
| 12:18 AM | $609.04 | +0.00% | ||
| 12:15 AM | $609.08 | +0.00% | ||
| 12:13 AM | $609.08 | +0.00% | ||
| 12:11 AM | $608.87 | +0.00% | ||
| 12:08 AM | $608.86 | +0.04% | ||
| 12:07 AM | $608.64 | +0.00% | ||
| 12:05 AM | $608.64 | +0.00% | ||
| 12:03 AM | $608.64 | +0.03% | ||
| 12:02 AM | $608.45 | +0.00% | ||
| 11:58 PM | $608.45 | -0.03% | ||
| 11:53 PM | $608.49 | +0.00% | ||
| 11:50 PM | $608.58 | +0.00% | ||
| 11:48 PM | $608.58 | +0.02% | ||
| 11:43 PM | $608.61 | +0.02% | ||
| 11:38 PM | $608.35 | -0.03% | ||
| 11:35 PM | $608.74 | +0.00% | ||
| 11:33 PM | $608.74 | +0.03% | ||
| 11:32 PM | $608.09 | +0.00% | ||
| 11:29 PM | $608.09 | +0.00% | ||
| 11:28 PM | $608.09 | -0.02% | ||
| 11:23 PM | $608.59 | +0.02% | ||
| 11:20 PM | $608.41 | +0.00% | ||
| 11:18 PM | $608.4 | +0.01% | ||
| 11:17 PM | $608.1 | +0.00% | ||
| 11:13 PM | $608.1 | +0.00% | ||
| 11:11 PM | $608.25 | +0.00% | ||
| 11:08 PM | $608.25 | +0.01% | ||
| 11:03 PM | $607.83 | +0.02% | ||
| 11:02 PM | $607.74 | +0.00% | ||