Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:58 PM | $608.45 | -0.03% | ||
| 11:53 PM | $608.49 | +0.00% | ||
| 11:50 PM | $608.58 | +0.00% | ||
| 11:48 PM | $608.58 | +0.02% | ||
| 11:43 PM | $608.61 | +0.02% | ||
| 11:38 PM | $608.35 | -0.03% | ||
| 11:35 PM | $608.74 | +0.00% | ||
| 11:33 PM | $608.74 | +0.03% | ||
| 11:32 PM | $608.09 | +0.00% | ||
| 11:29 PM | $608.09 | +0.00% | ||
| 11:28 PM | $608.09 | -0.02% | ||
| 11:23 PM | $608.59 | +0.02% | ||
| 11:20 PM | $608.41 | +0.00% | ||
| 11:18 PM | $608.4 | +0.01% | ||
| 11:17 PM | $608.1 | +0.00% | ||
| 11:13 PM | $608.1 | +0.00% | ||
| 11:11 PM | $608.25 | +0.00% | ||
| 11:08 PM | $608.25 | +0.01% | ||
| 11:03 PM | $607.83 | +0.02% | ||
| 11:02 PM | $607.74 | +0.00% | ||
| 10:58 PM | $607.74 | -0.04% | ||
| 10:53 PM | $608.43 | +0.02% | ||
| 10:48 PM | $607.91 | +0.02% | ||
| 10:43 PM | $607.93 | +0.00% | ||
| 10:38 PM | $607.97 | -0.02% | ||
| 10:33 PM | $608.2 | +0.00% | ||
| 10:32 PM | $608.09 | +0.00% | ||
| 10:28 PM | $607.94 | +0.00% | ||
| 10:27 PM | $607.82 | +0.00% | ||
| 10:24 PM | $607.4 | +0.00% | ||
| 10:23 PM | $607.4 | +0.00% | ||
| 10:22 PM | $607.4 | +0.00% | ||
| 10:18 PM | $607.67 | +0.00% | ||
| 10:17 PM | $607.9 | -0.05% | ||
| 10:15 PM | $608.22 | +0.00% | ||
| 10:13 PM | $608.21 | +0.00% | ||
| 10:12 PM | $608.21 | +0.00% | ||
| 10:08 PM | $607.98 | +0.00% | ||
| 10:07 PM | $608.09 | +0.00% | ||
| 10:03 PM | $608.08 | +0.00% | ||
| 10:02 PM | $607.93 | +0.00% | ||
| 9:58 PM | $607.9 | -0.02% | ||
| 9:57 PM | $608.02 | +0.06% | ||
| 9:54 PM | $607.67 | +0.00% | ||
| 9:53 PM | $607.67 | +0.06% | ||
| 9:52 PM | $607.32 | +0.00% | ||
| 9:48 PM | $607.36 | +0.00% | ||
| 9:47 PM | $607.34 | +0.00% | ||
| 9:43 PM | $607.59 | +0.00% | ||
| 9:42 PM | $607.74 | +0.00% | ||