Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:22 PM | $607.4 | +0.00% | ||
| 10:18 PM | $607.67 | +0.00% | ||
| 10:17 PM | $607.9 | -0.05% | ||
| 10:15 PM | $608.22 | +0.00% | ||
| 10:13 PM | $608.21 | +0.00% | ||
| 10:12 PM | $608.21 | +0.00% | ||
| 10:08 PM | $607.98 | +0.00% | ||
| 10:07 PM | $608.09 | +0.00% | ||
| 10:03 PM | $608.08 | +0.00% | ||
| 10:02 PM | $607.93 | +0.00% | ||
| 9:58 PM | $607.9 | -0.02% | ||
| 9:57 PM | $608.02 | +0.06% | ||
| 9:54 PM | $607.67 | +0.00% | ||
| 9:53 PM | $607.67 | +0.06% | ||
| 9:52 PM | $607.32 | +0.00% | ||
| 9:48 PM | $607.36 | +0.00% | ||
| 9:47 PM | $607.34 | +0.00% | ||
| 9:43 PM | $607.59 | +0.00% | ||
| 9:42 PM | $607.74 | +0.00% | ||
| 9:39 PM | $607.86 | +0.00% | ||
| 9:38 PM | $607.89 | +0.00% | ||
| 9:37 PM | $607.88 | +0.00% | ||
| 9:36 PM | $607.97 | +0.00% | ||
| 9:35 PM | $607.95 | +0.00% | ||
| 9:33 PM | $607.95 | +0.00% | ||
| 9:32 PM | $608.12 | +0.00% | ||
| 9:28 PM | $608 | +0.00% | ||
| 9:27 PM | $607.75 | +0.00% | ||
| 9:23 PM | $607.46 | +0.00% | ||
| 9:22 PM | $607.56 | +0.00% | ||
| 9:20 PM | $607.66 | +0.00% | ||
| 9:18 PM | $607.66 | +0.00% | ||
| 9:17 PM | $607.78 | +0.00% | ||
| 9:16 PM | $607.99 | +0.00% | ||
| 9:14 PM | $607.99 | +0.00% | ||
| 9:13 PM | $607.99 | +0.00% | ||
| 9:12 PM | $608.12 | +0.00% | ||
| 9:08 PM | $608.21 | +0.00% | ||
| 9:07 PM | $608.24 | -0.02% | ||
| 9:03 PM | $608.36 | +0.00% | ||
| 9:02 PM | $608.3 | +0.00% | ||
| 8:58 PM | $608.41 | +0.00% | ||
| 8:57 PM | $608.44 | +0.06% | ||
| 8:53 PM | $608.06 | +0.00% | ||
| 8:52 PM | $607.89 | +0.00% | ||
| 8:49 PM | $608.12 | +0.00% | ||
| 8:48 PM | $608.12 | -0.01% | ||
| 8:47 PM | $608.2 | +0.00% | ||
| 8:44 PM | $608.04 | +0.00% | ||
| 8:43 PM | $608.04 | +0.00% | ||