Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $574.35
+0.04%
$625,056 $1.31 million
Aug 11, 9 AM $573.81
+0.31%
$624,475 $1.32 million
Aug 11, 8 AM $572.11
-0.20%
$622,620 $1.31 million
Aug 11, 7 AM $574.12
+0.22%
$624,812 $1.3 million
Aug 11, 6 AM $572.49
-0.25%
$623,037 $1.3 million
Aug 11, 5 AM $573.93
-0.30%
$624,604 $1.3 million
Aug 11, 4 AM $575.68
-0.01%
$626,509 $1.3 million
Aug 11, 3 AM $575.78
+0.21%
$626,613 $1.3 million
Aug 11, 2 AM $574.71
-0.04%
$625,452 $1.3 million
Aug 11, 1 AM $574.92
+0.41%
$625,681 $1.31 million
Aug 11, 12 AM $572.6
+0.37%
$623,154 $1.31 million
Aug 10, 11 PM $570.48
-0.12%
$620,845 $1.32 million
Aug 10, 10 PM $571.35
+0.06%
$621,792 $1.33 million
Aug 10, 9 PM $571.03
-0.16%
$621,449 $1.33 million
Aug 10, 8 PM $571.92
+0.14%
$622,416 $1.33 million
Aug 10, 7 PM $571.1
-0.70%
$621,527 $1.33 million
Aug 10, 6 PM $575.04
+0.05%
$625,806 $1.33 million
Aug 10, 5 PM $574.73
+0.18%
$625,471 $1.32 million
Aug 10, 4 PM $574.37
-0.64%
$625,084 $1.3 million
Aug 10, 3 PM $578.08
+0.40%
$629,118 $1.29 million
Aug 10, 2 PM $576.31
-0.61%
$627,189 $1.29 million
Aug 10, 1 PM $579.85
-0.50%
$631,042 $1.29 million
Aug 10, 12 PM $582.67
-0.56%
$634,118 $1.29 million
Aug 10, 11 AM $585.93
-0.39%
$637,663 $1.28 million
Aug 10, 10 AM $588.23
+0.01%
$640,163 $1.28 million
Aug 10, 9 AM $588.43
-0.28%
$640,388 $1.28 million
Aug 10, 8 AM $590.06
+0.03%
$642,157 $1.28 million
Aug 10, 7 AM $589.67
+0.38%
$641,729 $1.28 million
Aug 10, 6 AM $587.57
+0.21%
$639,448 $1.26 million
Aug 10, 5 AM $586.2
+0.05%
$637,953 $1.25 million
Aug 10, 4 AM $585.33
-0.09%
$637,011 $1.25 million
Aug 10, 3 AM $585.93
-0.08%
$637,665 $1.25 million
Aug 10, 2 AM $586.17
+0.14%
$637,923 $1.25 million
Aug 10, 1 AM $586.4
+0.30%
$638,171 $1.25 million
Aug 10, 12 AM $584.65
-0.33%
$636,265 $1.23 million
Aug 9, 11 PM $586.56
+0.01%
$638,353 $1.22 million
Aug 9, 10 PM $586.52
-0.15%
$638,306 $1.21 million
Aug 9, 9 PM $587.35
-0.09%
$639,213 $1.2 million
Aug 9, 8 PM $587.92
+0.02%
$639,830 $1.2 million
Aug 9, 7 PM $587.83
-0.23%
$639,727 $1.2 million
Aug 9, 6 PM $589.21
+0.16%
$641,227 $1.21 million
Aug 9, 5 PM $588.25
+0.08%
$640,186 $1.21 million
Aug 9, 4 PM $587.77
+0.31%
$639,665 $1.2 million
Aug 9, 3 PM $585.94
+0.01%
$637,672 $1.19 million
Aug 9, 2 PM $585.89
+0.02%
$637,624 $1.19 million
Aug 9, 1 PM $584.83
-0.12%
$636,463 $1.18 million
Aug 9, 12 PM $585.53
+0.15%
$637,229 $1.18 million
Aug 9, 11 AM $585.77
+0.06%
$637,490 $1.18 million
Aug 9, 10 AM $585.55
+0.02%
$637,248 $1.18 million
Aug 9, 9 AM $585.27
-0.11%
$636,940 $1.18 million