Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:37 PM | $607.88 | +0.00% | ||
| 9:36 PM | $607.97 | +0.00% | ||
| 9:35 PM | $607.95 | +0.00% | ||
| 9:33 PM | $607.95 | +0.00% | ||
| 9:32 PM | $608.12 | +0.00% | ||
| 9:28 PM | $608 | +0.00% | ||
| 9:27 PM | $607.75 | +0.00% | ||
| 9:23 PM | $607.46 | +0.00% | ||
| 9:22 PM | $607.56 | +0.00% | ||
| 9:20 PM | $607.66 | +0.00% | ||
| 9:18 PM | $607.66 | +0.00% | ||
| 9:17 PM | $607.78 | +0.00% | ||
| 9:16 PM | $607.99 | +0.00% | ||
| 9:14 PM | $607.99 | +0.00% | ||
| 9:13 PM | $607.99 | +0.00% | ||
| 9:12 PM | $608.12 | +0.00% | ||
| 9:08 PM | $608.21 | +0.00% | ||
| 9:07 PM | $608.24 | -0.02% | ||
| 9:03 PM | $608.36 | +0.00% | ||
| 9:02 PM | $608.3 | +0.00% | ||
| 8:58 PM | $608.41 | +0.00% | ||
| 8:57 PM | $608.44 | +0.06% | ||
| 8:53 PM | $608.06 | +0.00% | ||
| 8:52 PM | $607.89 | +0.00% | ||
| 8:49 PM | $608.12 | +0.00% | ||
| 8:48 PM | $608.12 | -0.01% | ||
| 8:47 PM | $608.2 | +0.00% | ||
| 8:44 PM | $608.04 | +0.00% | ||
| 8:43 PM | $608.04 | +0.00% | ||
| 8:42 PM | $608.04 | +0.00% | ||
| 8:38 PM | $608.38 | +0.00% | ||
| 8:37 PM | $608.53 | +0.00% | ||
| 8:33 PM | $608.39 | +0.00% | ||
| 8:32 PM | $608.46 | +0.02% | ||
| 8:28 PM | $608.31 | +0.00% | ||
| 8:27 PM | $607.89 | +0.00% | ||
| 8:23 PM | $607.52 | +0.00% | ||
| 8:22 PM | $607.52 | +0.00% | ||
| 8:21 PM | $607.87 | +0.00% | ||
| 8:19 PM | $607.87 | +0.00% | ||
| 8:18 PM | $607.88 | +0.00% | ||
| 8:17 PM | $608.11 | +0.00% | ||
| 8:13 PM | $608.23 | +0.00% | ||
| 8:12 PM | $608.22 | +0.00% | ||
| 8:10 PM | $608.33 | +0.00% | ||
| 8:08 PM | $608.33 | +0.00% | ||
| 8:07 PM | $608.19 | +0.00% | ||
| 8:03 PM | $607.69 | +0.00% | ||
| 8:02 PM | $607.66 | +0.00% | ||
| 8:00 PM | $607.63 | +0.00% | ||