Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $585.27
-0.11%
$636,940 $1.18 million
Aug 9, 8 AM $586.01
+0.08%
$637,754 $1.19 million
Aug 9, 7 AM $585.47
+0.13%
$637,161 $1.19 million
Aug 9, 6 AM $584.02
-0.26%
$635,579 $1.2 million
Aug 9, 5 AM $585.38
+0.23%
$637,059 $1.2 million
Aug 9, 4 AM $584.53
-0.09%
$636,137 $1.2 million
Aug 9, 3 AM $584.26
-0.59%
$635,850 $1.2 million
Aug 9, 2 AM $587.7
+0.60%
$639,595 $1.22 million
Aug 9, 1 AM $584.83
-0.22%
$636,461 $1.22 million
Aug 9, 12 AM $586.08
+0.05%
$637,824 $1.21 million
Aug 8, 11 PM $585.78
-0.21%
$637,498 $1.21 million
Aug 8, 10 PM $587.03
+0.57%
$638,864 $1.2 million
Aug 8, 9 PM $583.68
+0.05%
$635,213 $1.19 million
Aug 8, 8 PM $583.37
-0.27%
$634,877 $1.19 million
Aug 8, 7 PM $584.93
+0.05%
$636,570 $1.19 million
Aug 8, 6 PM $584.61
-0.04%
$636,225 $1.18 million
Aug 8, 5 PM $584.89
+0.25%
$636,527 $1.18 million
Aug 8, 4 PM $583.37
-0.29%
$634,881 $1.2 million
Aug 8, 3 PM $585.06
-0.07%
$636,719 $1.21 million
Aug 8, 2 PM $585.51
-0.03%
$637,211 $1.21 million
Aug 8, 1 PM $585.68
-0.04%
$637,394 $1.23 million
Aug 8, 12 PM $585.95
+0.02%
$637,679 $1.23 million
Aug 8, 11 AM $586.05
+0.18%
$637,793 $1.24 million
Aug 8, 10 AM $585.71
+0.14%
$637,425 $1.23 million
Aug 8, 9 AM $584.93
+0.28%
$636,579 $1.24 million
Aug 8, 8 AM $583.31
-0.15%
$634,813 $1.25 million
Aug 8, 7 AM $584.25
+0.07%
$635,834 $1.26 million
Aug 8, 6 AM $583.73
-0.33%
$635,271 $1.26 million
Aug 8, 5 AM $585.35
-0.04%
$637,033 $1.27 million
Aug 8, 4 AM $585.58
+0.24%
$637,280 $1.28 million
Aug 8, 3 AM $584.13
+0.15%
$635,708 $1.28 million
Aug 8, 2 AM $583.11
+0.17%
$634,596 $1.27 million
Aug 8, 1 AM $582.14
+0.05%
$633,543 $1.26 million
Aug 8, 12 AM $581.71
-0.23%
$633,075 $1.27 million
Aug 7, 11 PM $583.08
+0.04%
$634,559 $1.27 million
Aug 7, 10 PM $582.84
+0.06%
$634,302 $1.28 million
Aug 7, 9 PM $582.47
-0.06%
$633,897 $1.29 million
Aug 7, 8 PM $582.81
+0.04%
$634,267 $1.31 million
Aug 7, 7 PM $582.58
+0.49%
$634,014 $1.32 million
Aug 7, 6 PM $579.77
-0.14%
$630,956 $1.32 million
Aug 7, 5 PM $580.56
+0.04%
$631,819 $1.33 million
Aug 7, 4 PM $580.33
-0.28%
$631,567 $1.32 million
Aug 7, 3 PM $581.95
+0.72%
$633,334 $1.33 million
Aug 7, 2 PM $577.77
-0.21%
$628,783 $1.32 million
Aug 7, 1 PM $578.99
-1.56%
$630,114 $1.32 million
Aug 7, 12 PM $588.16
+1.50%
$640,085 $1.33 million
Aug 7, 11 AM $579.5
+0.23%
$630,670 $1.32 million
Aug 7, 10 AM $578.2
-0.13%
$629,250 $1.32 million
Aug 7, 9 AM $578.96
-0.01%
$630,077 $1.32 million
Aug 7, 8 AM $579.05
+0.27%
$630,170 $1.3 million