Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:48 PM | $608.12 | -0.01% | ||
| 8:47 PM | $608.2 | +0.00% | ||
| 8:44 PM | $608.04 | +0.00% | ||
| 8:43 PM | $608.04 | +0.00% | ||
| 8:42 PM | $608.04 | +0.00% | ||
| 8:38 PM | $608.38 | +0.00% | ||
| 8:37 PM | $608.53 | +0.00% | ||
| 8:33 PM | $608.39 | +0.00% | ||
| 8:32 PM | $608.46 | +0.02% | ||
| 8:28 PM | $608.31 | +0.00% | ||
| 8:27 PM | $607.89 | +0.00% | ||
| 8:23 PM | $607.52 | +0.00% | ||
| 8:22 PM | $607.52 | +0.00% | ||
| 8:21 PM | $607.87 | +0.00% | ||
| 8:19 PM | $607.87 | +0.00% | ||
| 8:18 PM | $607.88 | +0.00% | ||
| 8:17 PM | $608.11 | +0.00% | ||
| 8:13 PM | $608.23 | +0.00% | ||
| 8:12 PM | $608.22 | +0.00% | ||
| 8:10 PM | $608.33 | +0.00% | ||
| 8:08 PM | $608.33 | +0.00% | ||
| 8:07 PM | $608.19 | +0.00% | ||
| 8:03 PM | $607.69 | +0.00% | ||
| 8:02 PM | $607.66 | +0.00% | ||
| 8:00 PM | $607.63 | +0.00% | ||
| 7:58 PM | $607.63 | +0.00% | ||
| 7:57 PM | $607.65 | +0.00% | ||
| 7:54 PM | $607.67 | +0.00% | ||
| 7:53 PM | $607.67 | +0.01% | ||
| 7:52 PM | $607.6 | -0.03% | ||
| 7:48 PM | $607.81 | +0.00% | ||
| 7:47 PM | $607.82 | +0.05% | ||
| 7:44 PM | $607.5 | +0.00% | ||
| 7:43 PM | $607.5 | +0.00% | ||
| 7:42 PM | $607.48 | -0.04% | ||
| 7:41 PM | $607.74 | +0.00% | ||
| 7:40 PM | $607.74 | +0.00% | ||
| 7:39 PM | $607.74 | +0.00% | ||
| 7:38 PM | $607.74 | +0.02% | ||
| 7:37 PM | $607.62 | +0.02% | ||
| 7:36 PM | $607.48 | +0.00% | ||
| 7:35 PM | $607.48 | +0.00% | ||
| 7:34 PM | $607.48 | +0.00% | ||
| 7:33 PM | $607.48 | +0.00% | ||
| 7:32 PM | $607.48 | +0.03% | ||
| 7:31 PM | $607.28 | +0.00% | ||
| 7:30 PM | $607.28 | +0.00% | ||
| 7:29 PM | $607.28 | +0.00% | ||
| 7:28 PM | $607.28 | -0.01% | ||
| 7:27 PM | $607.32 | +0.00% | ||