Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $572.99
-0.82%
$623,584 $1.31 million
Aug 5, 7 AM $577.76
-0.63%
$628,773 $1.32 million
Aug 5, 6 AM $581.43
+0.09%
$632,769 $1.32 million
Aug 5, 5 AM $580.9
+0.33%
$632,191 $716,404
Aug 5, 4 AM $578.95
+0.24%
$630,065 $709,275
Aug 5, 3 AM $577.67
+0.13%
$628,670 $701,802
Aug 5, 2 AM $576.92
+0.12%
$627,854 $700,903
Aug 5, 1 AM $576.05
-0.14%
$626,908 $708,906
Aug 5, 12 AM $576.84
+0.43%
$627,770 $23,200
Aug 4, 11 PM $574.35
+0.29%
$625,061 $19,516
Aug 4, 10 PM $572.14
+0.16%
$622,655 $20,342
Aug 4, 9 PM $571.51
+0.02%
$621,970 $21,525
Aug 4, 8 PM $569.09
-1.38%
$619,336 $20,341
Aug 4, 7 PM $577.03
-0.02%
$627,977 $17,792
Aug 4, 6 PM $578.37
+0.43%
$629,435 $17,533
Aug 4, 5 PM $577.67
+0.38%
$628,674 $17,697
Aug 4, 4 PM $573.6
+0.10%
$624,244 $16,720
Aug 4, 3 PM $574.51
+0.95%
$625,235 $19,158
Aug 4, 2 PM $569.09
-0.05%
$619,336 $73,529
Aug 4, 1 PM $569.4
+1.03%
$619,673 $126,110
Aug 4, 12 PM $565.6
+0.23%
$615,538 $127,498
Aug 4, 11 AM $565.93
+0.98%
$615,897 $129,553
Aug 4, 10 AM $560.41
+1.14%
$609,890 $132,065
Aug 4, 9 AM $554.07
-0.36%
$602,990 $132,180
Aug 4, 8 AM $556.09
+0.19%
$605,188 $132,099
Aug 4, 7 AM $555.5
+0.67%
$604,546 $132,007
Aug 4, 6 AM $550.55
-0.13%
$599,159 $131,921
Aug 4, 5 AM $550.38
+0.67%
$598,974 $131,738
Aug 4, 4 AM $548.78
+0.08%
$597,233 $132,169
Aug 4, 3 AM $548.33
+0.05%
$596,743 $132,405
Aug 4, 2 AM $547.22
-0.07%
$595,535 $131,564
Aug 4, 1 AM $547.6
+0.93%
$595,949 $130,515
Aug 4, 12 AM $542.56
-1.43%
$590,464 $131,770
Aug 3, 11 PM $550.42
+0.26%
$599,018 $134,179
Aug 3, 10 PM $549
+0.12%
$597,472 $133,861
Aug 3, 9 PM $548.32
+0.36%
$596,732 $133,485
Aug 3, 8 PM $547.91
+0.29%
$596,286 $134,112
Aug 3, 7 PM $546.35
-0.03%
$594,588 $133,559
Aug 3, 6 PM $546.49
-0.20%
$594,741 $133,546
Aug 3, 5 PM $546.34
+0.68%
$594,577 $132,816
Aug 3, 4 PM $544
+0.48%
$592,031 $132,604
Aug 3, 3 PM $541.4
-0.93%
$589,201 $130,307
Aug 3, 2 PM $546.39
+2.58%
$594,632 $75,248
Aug 3, 1 PM $532.63
+0.34%
$579,657 $22,587
Aug 3, 12 PM $530.82
-0.09%
$577,687 $20,296
Aug 3, 11 AM $531.4
-1.25%
$578,318 $18,058
Aug 3, 10 AM $537.57
-0.92%
$585,033 $15,979
Aug 3, 9 AM $543.12
-0.20%
$591,073 $16,608
Aug 3, 8 AM $543.98
-0.20%
$592,009 $16,540
Aug 3, 7 AM $545.08
-0.55%
$593,206 $16,733