Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $545.08
-0.55%
$593,206 $16,733
Aug 3, 6 AM $548.12
+0.09%
$596,515 $17,224
Aug 3, 5 AM $547.61
-0.23%
$595,960 $17,706
Aug 3, 4 AM $548.88
-0.11%
$597,342 $16,964
Aug 3, 3 AM $549.49
+0.01%
$598,006 $17,662
Aug 3, 2 AM $549.45
+0.14%
$597,962 $18,166
Aug 3, 1 AM $548.68
+0.01%
$597,124 $18,035
Aug 3, 12 AM $547.84
-0.19%
$596,210 $16,065
Aug 2, 11 PM $551.4
+0.26%
$600,084 $13,600
Aug 2, 10 PM $549.66
-0.28%
$598,191 $13,044
Aug 2, 9 PM $551.3
+0.24%
$599,975 $11,618
Aug 2, 8 PM $550
-0.07%
$598,561 $11,013
Aug 2, 7 PM $550.39
-0.09%
$598,985 $11,313
Aug 2, 6 PM $550.91
+0.37%
$599,551 $11,231
Aug 2, 5 PM $548.87
-0.25%
$597,331 $11,711
Aug 2, 4 PM $550.14
+0.00%
$598,713 $11,441
Aug 2, 3 PM $550.13
+0.23%
$598,702 $11,275
Aug 2, 2 PM $548.87
+0.00%
$597,331 $11,877
Aug 2, 1 PM $548.87
-0.17%
$597,331 $11,896
Aug 2, 12 PM $549.78
-0.30%
$598,321 $11,796
Aug 2, 11 AM $551.41
+0.46%
$600,095 $11,809
Aug 2, 10 AM $550.14
-0.04%
$598,713 $10,948
Aug 2, 9 AM $549.52
-0.11%
$598,038 $9,769
Aug 2, 8 AM $550.14
+0.09%
$598,713 $9,745
Aug 2, 7 AM $549.64
-0.02%
$598,169 $9,681
Aug 2, 6 AM $550.13
+0.13%
$598,702 $9,667
Aug 2, 5 AM $549.4
+0.09%
$597,908 $10,344
Aug 2, 4 AM $549.65
+0.38%
$598,180 $10,653
Aug 2, 3 AM $546.47
-0.67%
$594,719 $10,279
Aug 2, 2 AM $547.61
+0.46%
$595,960 $9,288
Aug 2, 1 AM $543.48
-0.06%
$591,465 $8,789
Aug 2, 12 AM $542.56
+0.00%
$590,464 $8,663
Aug 1, 11 PM $542.56
+0.00%
$590,464 $9,483
Aug 1, 10 PM $542.55
+0.00%
$590,453 $9,394
Aug 1, 9 PM $541.7
-0.16%
$589,528 $9,455
Aug 1, 8 PM $540.29
-0.42%
$587,993 $9,344
Aug 1, 7 PM $541.31
+0.08%
$589,103 $9,112
Aug 1, 6 PM $540.06
-0.23%
$587,743 $9,030
Aug 1, 5 PM $541.3
+0.00%
$589,092 $9,031
Aug 1, 4 PM $541.3
+0.46%
$589,092 $9,316
Aug 1, 3 PM $538.82
-0.69%
$586,394 $9,403
Aug 1, 2 PM $542.39
+0.43%
$590,279 $10,003
Aug 1, 1 PM $540.07
-0.46%
$587,754 $9,948
Aug 1, 12 PM $542.56
+0.55%
$590,464 $45,584
Aug 1, 11 AM $541.3
+0.00%
$589,092 $48,100
Aug 1, 10 AM $541.3
-0.23%
$589,092 $48,548
Aug 1, 9 AM $542.56
+0.18%
$590,464 $49,200
Aug 1, 8 AM $541.41
+0.04%
$589,212 $49,788
Aug 1, 7 AM $541.22
-0.06%
$589,005 $50,208
Aug 1, 6 AM $541.54
-0.19%
$589,354 $50,174