Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:25 PM | $607.31 | +0.00% | ||
| 7:24 PM | $607.31 | +0.00% | ||
| 7:23 PM | $607.31 | +0.00% | ||
| 7:22 PM | $607.3 | -0.05% | ||
| 7:21 PM | $607.58 | +0.00% | ||
| 7:20 PM | $607.58 | +0.00% | ||
| 7:19 PM | $607.58 | +0.00% | ||
| 7:18 PM | $607.58 | +0.00% | ||
| 7:17 PM | $607.6 | +0.01% | ||
| 7:16 PM | $607.57 | +0.00% | ||
| 7:15 PM | $607.57 | +0.00% | ||
| 7:14 PM | $607.57 | +0.00% | ||
| 7:13 PM | $607.57 | +0.00% | ||
| 7:12 PM | $607.54 | +0.00% | ||
| 7:11 PM | $607.67 | +0.00% | ||
| 7:10 PM | $607.68 | +0.00% | ||
| 7:09 PM | $607.68 | +0.00% | ||
| 7:08 PM | $607.67 | -0.04% | ||
| 7:07 PM | $607.93 | +0.00% | ||
| 7:06 PM | $608.24 | +0.00% | ||
| 7:05 PM | $608.24 | +0.00% | ||
| 7:04 PM | $608.24 | +0.00% | ||
| 7:03 PM | $608.25 | +0.00% | ||
| 7:02 PM | $608.44 | +0.04% | ||
| 7:00 PM | $608.22 | +0.00% | ||
| 6:58 PM | $608.22 | +0.04% | ||
| 6:57 PM | $607.99 | +0.00% | ||
| 6:56 PM | $607.77 | +0.00% | ||
| 6:54 PM | $607.77 | +0.00% | ||
| 6:53 PM | $607.76 | +0.00% | ||
| 6:52 PM | $607.79 | +0.00% | ||
| 6:50 PM | $607.76 | +0.00% | ||
| 6:49 PM | $607.76 | +0.00% | ||
| 6:48 PM | $607.76 | +0.00% | ||
| 6:47 PM | $607.79 | +0.00% | ||
| 6:46 PM | $608.31 | +0.00% | ||
| 6:45 PM | $608.31 | +0.00% | ||
| 6:44 PM | $608.31 | +0.00% | ||
| 6:43 PM | $608.31 | -0.01% | ||
| 6:42 PM | $608.38 | +0.00% | ||
| 6:41 PM | $608.42 | +0.00% | ||
| 6:40 PM | $608.42 | +0.00% | ||
| 6:39 PM | $608.42 | +0.00% | ||
| 6:38 PM | $608.41 | -0.03% | ||
| 6:37 PM | $608.56 | -0.04% | ||
| 6:36 PM | $608.82 | +0.00% | ||
| 6:35 PM | $608.82 | +0.00% | ||
| 6:34 PM | $608.82 | +0.00% | ||
| 6:33 PM | $608.82 | -0.03% | ||
| 6:32 PM | $609 | +0.01% | ||