Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $542.56
+0.23%
$590,464 $58,513
Aug 1, 4 AM $539.1
-0.55%
$586,698 $71,261
Aug 1, 3 AM $542.1
-0.14%
$589,963 $73,107
Aug 1, 2 AM $542.56
+0.00%
$590,464 $73,056
Aug 1, 1 AM $542.56
+0.46%
$590,464 $76,395
Aug 1, 12 AM $540.07
+0.00%
$587,754 $81,919
Jul 31, 11 PM $540.08
-0.06%
$587,765 $101,023
Jul 31, 10 PM $540.41
+0.06%
$588,124 $101,279
Jul 31, 9 PM $542.56
+0.00%
$590,464 $110,701
Jul 31, 8 PM $542.57
+0.00%
$590,475 $124,528
Jul 31, 7 PM $542.56
-0.28%
$590,464 $132,087
Jul 31, 6 PM $544.11
-0.75%
$592,151 $133,532
Jul 31, 5 PM $548.23
+0.77%
$596,634 $134,245
Jul 31, 4 PM $544.02
+0.50%
$592,053 $134,832
Jul 31, 3 PM $541.31
-0.92%
$589,103 $136,682
Jul 31, 2 PM $546.34
-0.23%
$594,577 $140,718
Jul 31, 1 PM $547.6
-0.92%
$595,949 $144,616
Jul 31, 12 PM $552.69
-0.46%
$601,488 $121,397
Jul 31, 11 AM $555.26
+0.00%
$604,285 $121,576
Jul 31, 10 AM $555.25
-0.03%
$604,274 $121,761
Jul 31, 9 AM $554.31
-0.41%
$603,251 $132,281
Jul 31, 8 AM $556.53
+0.56%
$605,667 $131,726
Jul 31, 7 AM $554.13
+0.49%
$603,055 $131,010
Jul 31, 6 AM $550.14
-0.75%
$598,713 $130,492
Jul 31, 5 AM $554.28
+0.31%
$603,219 $120,908
Jul 31, 4 AM $552.59
+0.85%
$601,379 $107,709
Jul 31, 3 AM $549.32
+0.42%
$597,821 $106,291
Jul 31, 2 AM $547.01
-0.57%
$595,307 $107,239
Jul 31, 1 AM $550.14
-0.54%
$598,713 $106,359
Jul 31, 12 AM $553.66
+0.64%
$602,544 $103,237
Jul 30, 11 PM $550.14
+0.00%
$598,713 $89,605
Jul 30, 10 PM $548.09
+0.18%
$596,482 $90,388
Jul 30, 9 PM $547.08
+0.95%
$595,383 $83,983
Jul 30, 8 PM $541.93
+0.35%
$589,778 $82,499
Jul 30, 7 PM $540.06
+0.50%
$587,743 $80,768
Jul 30, 6 PM $536.96
-0.35%
$584,369 $87,091
Jul 30, 5 PM $538.82
+0.00%
$586,394 $92,204
Jul 30, 4 PM $538.44
+0.46%
$585,980 $103,883
Jul 30, 3 PM $535.95
-0.05%
$583,270 $132,031
Jul 30, 2 PM $536.2
-0.25%
$583,542 $129,726
Jul 30, 1 PM $537.57
+1.80%
$585,033 $135,202
Jul 30, 12 PM $526.51
+1.63%
$572,997 $127,019
Jul 30, 11 AM $518.06
+0.70%
$563,801 $125,549
Jul 30, 10 AM $514.47
+1.06%
$559,894 $124,941
Jul 30, 9 AM $510.92
+0.27%
$556,030 $113,568
Jul 30, 8 AM $509.74
+0.47%
$554,746 $113,489
Jul 30, 7 AM $505.85
-0.07%
$550,513 $113,118
Jul 30, 6 AM $506.67
-0.14%
$551,405 $112,863
Jul 30, 5 AM $507.38
+0.46%
$552,178 $112,695
Jul 30, 4 AM $507.38
-0.24%
$552,178 $112,628