Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $599.66
+0.03%
$652,601 $1.56 million
Sep 23, 1 PM $599.45
-0.31%
$652,376 $1.57 million
Sep 23, 12 PM $601.23
+0.19%
$654,315 $1.55 million
Sep 23, 11 AM $600.1
-0.63%
$653,081 $1.55 million
Sep 23, 10 AM $603.75
-0.03%
$657,058 $1.55 million
Sep 23, 9 AM $603.92
+0.13%
$657,237 $1.55 million
Sep 23, 8 AM $603.11
-0.34%
$656,362 $1.55 million
Sep 23, 7 AM $605.18
-0.21%
$658,615 $1.55 million
Sep 23, 6 AM $606.45
+0.34%
$659,992 $1.55 million
Sep 23, 5 AM $604.37
-0.20%
$657,729 $1.55 million
Sep 23, 4 AM $605.56
+0.19%
$659,026 $1.55 million
Sep 23, 3 AM $604.41
+0.07%
$657,775 $1.53 million
Sep 23, 2 AM $604.07
-0.01%
$657,402 $1.54 million
Sep 23, 1 AM $604.14
-0.22%
$657,482 $1.54 million
Sep 23, 12 AM $605.46
-0.26%
$658,922 $1.54 million
Sep 22, 11 PM $607.02
+0.07%
$660,618 $1.55 million
Sep 22, 10 PM $606.64
+0.22%
$660,198 $1.55 million
Sep 22, 9 PM $605.28
-0.09%
$658,717 $1.55 million
Sep 22, 8 PM $605.85
-0.30%
$659,340 $1.55 million
Sep 22, 7 PM $607.68
+0.47%
$661,337 $1.56 million
Sep 22, 6 PM $604.82
+0.09%
$658,221 $1.54 million
Sep 22, 5 PM $604.28
+0.16%
$657,635 $1.54 million
Sep 22, 4 PM $603.34
+0.20%
$656,615 $1.55 million
Sep 22, 3 PM $601.86
+0.24%
$655,005 $1.55 million
Sep 22, 2 PM $600.36
+0.27%
$653,372 $1.57 million
Sep 22, 1 PM $598.73
+1.48%
$651,597 $1.57 million
Sep 22, 12 PM $589.98
-0.24%
$642,068 $1.58 million
Sep 22, 11 AM $591.42
-0.59%
$643,640 $1.6 million
Sep 22, 10 AM $594.96
+0.15%
$647,485 $1.62 million
Sep 22, 9 AM $594.06
+0.36%
$646,508 $1.63 million
Sep 22, 8 AM $591.92
-0.07%
$644,181 $1.64 million
Sep 22, 7 AM $592.36
+0.05%
$644,656 $1.66 million
Sep 22, 6 AM $592.04
-0.29%
$644,316 $1.66 million
Sep 22, 5 AM $593.7
+0.00%
$646,123 $1.65 million
Sep 22, 4 AM $593.72
-0.95%
$646,136 $1.65 million
Sep 22, 3 AM $599.39
-0.12%
$652,311 $1.67 million
Sep 22, 2 AM $600.14
+0.17%
$653,124 $1.67 million
Sep 22, 1 AM $599.1
-0.35%
$652,000 $1.67 million
Sep 22, 12 AM $601.22
+0.51%
$654,306 $1.69 million
Sep 21, 11 PM $598.14
+0.20%
$650,956 $1.69 million
Sep 21, 10 PM $596.98
+0.18%
$649,686 $1.69 million
Sep 21, 9 PM $596.03
+0.19%
$648,652 $1.68 million
Sep 21, 8 PM $594.9
-0.29%
$647,425 $1.67 million
Sep 21, 7 PM $596.66
+0.19%
$649,340 $1.66 million
Sep 21, 6 PM $595.52
+0.46%
$648,097 $1.65 million
Sep 21, 5 PM $592.79
+0.04%
$645,127 $1.63 million
Sep 21, 4 PM $592.28
+0.22%
$644,576 $1.62 million
Sep 21, 3 PM $590.98
+0.62%
$643,163 $1.6 million
Sep 21, 2 PM $587.33
+0.51%
$639,184 $1.57 million
Sep 21, 1 PM $584.37
+0.13%
$635,963 $1.53 million