Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:50 PM | $607.76 | +0.00% | ||
| 6:49 PM | $607.76 | +0.00% | ||
| 6:48 PM | $607.76 | +0.00% | ||
| 6:47 PM | $607.79 | +0.00% | ||
| 6:46 PM | $608.31 | +0.00% | ||
| 6:45 PM | $608.31 | +0.00% | ||
| 6:44 PM | $608.31 | +0.00% | ||
| 6:43 PM | $608.31 | -0.01% | ||
| 6:42 PM | $608.38 | +0.00% | ||
| 6:41 PM | $608.42 | +0.00% | ||
| 6:40 PM | $608.42 | +0.00% | ||
| 6:39 PM | $608.42 | +0.00% | ||
| 6:38 PM | $608.41 | -0.03% | ||
| 6:37 PM | $608.56 | -0.04% | ||
| 6:36 PM | $608.82 | +0.00% | ||
| 6:35 PM | $608.82 | +0.00% | ||
| 6:34 PM | $608.82 | +0.00% | ||
| 6:33 PM | $608.82 | -0.03% | ||
| 6:32 PM | $609 | +0.01% | ||
| 6:31 PM | $608.93 | +0.00% | ||
| 6:30 PM | $608.93 | +0.00% | ||
| 6:29 PM | $608.93 | +0.00% | ||
| 6:28 PM | $608.93 | +0.01% | ||
| 6:27 PM | $608.84 | +0.00% | ||
| 6:26 PM | $608.53 | +0.00% | ||
| 6:25 PM | $608.53 | +0.00% | ||
| 6:24 PM | $608.53 | +0.00% | ||
| 6:23 PM | $608.53 | +0.03% | ||
| 6:22 PM | $608.37 | +0.00% | ||
| 6:21 PM | $608.42 | +0.00% | ||
| 6:20 PM | $608.42 | +0.00% | ||
| 6:19 PM | $608.42 | +0.00% | ||
| 6:18 PM | $608.42 | -0.02% | ||
| 6:17 PM | $608.56 | +0.00% | ||
| 6:16 PM | $608.84 | +0.00% | ||
| 6:15 PM | $608.84 | +0.00% | ||
| 6:14 PM | $608.84 | +0.00% | ||
| 6:13 PM | $608.84 | +0.00% | ||
| 6:12 PM | $608.82 | +0.00% | ||
| 6:11 PM | $608.55 | +0.00% | ||
| 6:10 PM | $608.55 | +0.00% | ||
| 6:09 PM | $608.56 | +0.00% | ||
| 6:08 PM | $608.55 | -0.01% | ||
| 6:07 PM | $608.61 | +0.00% | ||
| 6:06 PM | $608.46 | +0.00% | ||
| 6:05 PM | $608.46 | +0.00% | ||
| 6:04 PM | $608.46 | +0.00% | ||
| 6:03 PM | $608.46 | -0.02% | ||
| 6:02 PM | $608.61 | -0.05% | ||
| 6:01 PM | $608.91 | +0.00% | ||