Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:37 PM | $612.26 | +0.00% | ||
| 3:36 PM | $612.29 | -0.07% | ||
| 3:33 PM | $612.74 | +0.00% | ||
| 3:31 PM | $612.64 | +0.00% | ||
| 3:28 PM | $612.72 | +0.03% | ||
| 3:26 PM | $612.53 | +0.00% | ||
| 3:23 PM | $611.99 | +0.00% | ||
| 3:21 PM | $612.03 | +0.00% | ||
| 3:18 PM | $612.04 | +0.00% | ||
| 3:16 PM | $611.89 | +0.00% | ||
| 3:15 PM | $612.17 | +0.00% | ||
| 3:13 PM | $612.15 | +0.00% | ||
| 3:12 PM | $612.26 | +0.00% | ||
| 3:11 PM | $612.26 | +0.00% | ||
| 3:10 PM | $611.87 | +0.00% | ||
| 3:08 PM | $611.87 | +0.00% | ||
| 3:07 PM | $612.02 | +0.00% | ||
| 3:06 PM | $612.02 | +0.00% | ||
| 3:03 PM | $612.33 | +0.00% | ||
| 3:01 PM | $612.23 | +0.00% | ||
| 2:58 PM | $612.67 | +0.00% | ||
| 2:56 PM | $612.68 | +0.00% | ||
| 2:53 PM | $612.68 | +0.00% | ||
| 2:52 PM | $612.7 | +0.00% | ||
| 2:51 PM | $612.68 | +0.00% | ||
| 2:50 PM | $612.77 | +0.00% | ||
| 2:48 PM | $612.77 | +0.00% | ||
| 2:46 PM | $612.81 | +0.00% | ||
| 2:43 PM | $612.13 | +0.00% | ||
| 2:41 PM | $612.22 | +0.00% | ||
| 2:38 PM | $612.56 | +0.01% | ||
| 2:36 PM | $612.5 | +0.00% | ||
| 2:33 PM | $612.57 | +0.00% | ||
| 2:31 PM | $612.69 | +0.00% | ||
| 2:28 PM | $612.77 | +0.00% | ||
| 2:26 PM | $612.94 | +0.00% | ||
| 2:23 PM | $613.08 | +0.00% | ||
| 2:21 PM | $612.98 | +0.00% | ||
| 2:20 PM | $612.62 | +0.00% | ||
| 2:19 PM | $612.62 | +0.00% | ||
| 2:18 PM | $612.62 | +0.00% | ||
| 2:16 PM | $612.67 | +0.00% | ||
| 2:15 PM | $612.83 | +0.00% | ||
| 2:14 PM | $612.83 | +0.00% | ||
| 2:13 PM | $612.83 | +0.00% | ||
| 2:11 PM | $612.84 | +0.00% | ||
| 2:08 PM | $613.03 | +0.01% | ||
| 2:07 PM | $613 | +0.00% | ||
| 2:06 PM | $613.02 | +0.00% | ||
| 2:03 PM | $612.77 | +0.00% | ||