Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:58 PM | $612.67 | +0.00% | ||
| 2:56 PM | $612.68 | +0.00% | ||
| 2:53 PM | $612.68 | +0.00% | ||
| 2:52 PM | $612.7 | +0.00% | ||
| 2:51 PM | $612.68 | +0.00% | ||
| 2:50 PM | $612.77 | +0.00% | ||
| 2:48 PM | $612.77 | +0.00% | ||
| 2:46 PM | $612.81 | +0.00% | ||
| 2:43 PM | $612.13 | +0.00% | ||
| 2:41 PM | $612.22 | +0.00% | ||
| 2:38 PM | $612.56 | +0.01% | ||
| 2:36 PM | $612.5 | +0.00% | ||
| 2:33 PM | $612.57 | +0.00% | ||
| 2:31 PM | $612.69 | +0.00% | ||
| 2:28 PM | $612.77 | +0.00% | ||
| 2:26 PM | $612.94 | +0.00% | ||
| 2:23 PM | $613.08 | +0.00% | ||
| 2:21 PM | $612.98 | +0.00% | ||
| 2:20 PM | $612.62 | +0.00% | ||
| 2:19 PM | $612.62 | +0.00% | ||
| 2:18 PM | $612.62 | +0.00% | ||
| 2:16 PM | $612.67 | +0.00% | ||
| 2:15 PM | $612.83 | +0.00% | ||
| 2:14 PM | $612.83 | +0.00% | ||
| 2:13 PM | $612.83 | +0.00% | ||
| 2:11 PM | $612.84 | +0.00% | ||
| 2:08 PM | $613.03 | +0.01% | ||
| 2:07 PM | $613 | +0.00% | ||
| 2:06 PM | $613.02 | +0.00% | ||
| 2:03 PM | $612.77 | +0.00% | ||
| 2:02 PM | $612.93 | +0.00% | ||
| 2:01 PM | $612.93 | +0.00% | ||
| 1:58 PM | $613.01 | +0.00% | ||
| 1:56 PM | $613 | +0.00% | ||
| 1:53 PM | $613.44 | +0.00% | ||
| 1:51 PM | $613.34 | +0.00% | ||
| 1:48 PM | $613.42 | -0.02% | ||
| 1:47 PM | $613.53 | +0.00% | ||
| 1:46 PM | $613.53 | +0.00% | ||
| 1:43 PM | $613.17 | +0.00% | ||
| 1:41 PM | $613.19 | +0.00% | ||
| 1:38 PM | $613.69 | +0.00% | ||
| 1:35 PM | $613.7 | +0.00% | ||
| 1:33 PM | $613.57 | +0.00% | ||
| 1:30 PM | $613.53 | +0.00% | ||
| 1:28 PM | $613.51 | +0.00% | ||
| 1:26 PM | $613.29 | +0.00% | ||
| 1:25 PM | $613.3 | +0.00% | ||
| 1:23 PM | $612.83 | +0.00% | ||
| 1:22 PM | $612.76 | +0.00% | ||