Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $555.65
+0.06%
$604,713 $1.42 million
Sep 17, 9 AM $555.35
+0.07%
$604,380 $1.41 million
Sep 17, 8 AM $554.96
+0.42%
$603,960 $1.39 million
Sep 17, 7 AM $552.62
+0.30%
$601,410 $1.38 million
Sep 17, 6 AM $551.09
+0.33%
$599,748 $1.38 million
Sep 17, 5 AM $549.27
-0.31%
$597,761 $1.38 million
Sep 17, 4 AM $550.95
-0.05%
$599,594 $1.37 million
Sep 17, 3 AM $551.23
+0.19%
$599,897 $1.38 million
Sep 17, 2 AM $550.19
+0.04%
$598,769 $1.37 million
Sep 17, 1 AM $549.99
-0.19%
$598,545 $1.37 million
Sep 17, 12 AM $551.18
-0.10%
$599,840 $1.35 million
Sep 16, 11 PM $551.72
+0.43%
$600,433 $1.35 million
Sep 16, 10 PM $549.35
+0.46%
$597,850 $1.34 million
Sep 16, 9 PM $546.82
+0.06%
$595,101 $1.33 million
Sep 16, 8 PM $546.5
+0.23%
$594,751 $1.33 million
Sep 16, 7 PM $545.24
-0.02%
$593,375 $1.34 million
Sep 16, 6 PM $545.35
-0.97%
$593,505 $1.34 million
Sep 16, 5 PM $550.68
-0.13%
$599,299 $1.35 million
Sep 16, 4 PM $551.38
-0.12%
$600,063 $1.36 million
Sep 16, 3 PM $552.25
+0.22%
$601,010 $1.36 million
Sep 16, 2 PM $551.06
-0.15%
$599,709 $1.38 million
Sep 16, 1 PM $551.65
+0.35%
$600,359 $1.39 million
Sep 16, 12 PM $549.72
+0.04%
$598,259 $1.39 million
Sep 16, 11 AM $549.5
+0.10%
$598,014 $1.39 million
Sep 16, 10 AM $548.94
-0.06%
$597,412 $1.39 million
Sep 16, 9 AM $549.24
+0.00%
$597,736 $1.4 million
Sep 16, 8 AM $549.21
-0.03%
$597,704 $1.41 million
Sep 16, 7 AM $549.36
+0.19%
$597,860 $1.44 million
Sep 16, 6 AM $548.14
+0.20%
$596,540 $1.43 million
Sep 16, 5 AM $547.06
+0.28%
$595,360 $1.43 million
Sep 16, 4 AM $545.54
-0.05%
$593,709 $1.43 million
Sep 16, 3 AM $545.8
+0.41%
$593,984 $1.44 million
Sep 16, 2 AM $543.58
+0.30%
$591,569 $1.43 million
Sep 16, 1 AM $541.93
-0.25%
$589,779 $1.44 million
Sep 16, 12 AM $543.28
+0.04%
$591,244 $1.45 million
Sep 15, 11 PM $543.04
-0.02%
$590,983 $1.45 million
Sep 15, 10 PM $543.13
+0.17%
$591,086 $1.45 million
Sep 15, 9 PM $542.23
-0.15%
$590,103 $1.45 million
Sep 15, 8 PM $543.03
+0.10%
$590,980 $1.45 million
Sep 15, 7 PM $542.48
+0.09%
$590,373 $1.43 million
Sep 15, 6 PM $542.01
+0.06%
$589,870 $1.43 million
Sep 15, 5 PM $541.69
-0.03%
$589,521 $1.42 million
Sep 15, 4 PM $541.88
-0.12%
$589,725 $1.42 million
Sep 15, 3 PM $542.54
+0.05%
$590,438 $1.44 million
Sep 15, 2 PM $542.29
-0.93%
$590,171 $1.44 million
Sep 15, 1 PM $547.26
+0.09%
$595,575 $1.46 million
Sep 15, 12 PM $546.77
+0.14%
$595,043 $1.46 million
Sep 15, 11 AM $546.02
+0.14%
$594,228 $1.46 million
Sep 15, 10 AM $545.27
+0.35%
$593,416 $1.46 million
Sep 15, 9 AM $543.38
+0.35%
$591,360 $1.45 million