Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:15 PM | $612.83 | +0.00% | ||
| 2:14 PM | $612.83 | +0.00% | ||
| 2:13 PM | $612.83 | +0.00% | ||
| 2:11 PM | $612.84 | +0.00% | ||
| 2:08 PM | $613.03 | +0.01% | ||
| 2:07 PM | $613 | +0.00% | ||
| 2:06 PM | $613.02 | +0.00% | ||
| 2:03 PM | $612.77 | +0.00% | ||
| 2:02 PM | $612.93 | +0.00% | ||
| 2:01 PM | $612.93 | +0.00% | ||
| 1:58 PM | $613.01 | +0.00% | ||
| 1:56 PM | $613 | +0.00% | ||
| 1:53 PM | $613.44 | +0.00% | ||
| 1:51 PM | $613.34 | +0.00% | ||
| 1:48 PM | $613.42 | -0.02% | ||
| 1:47 PM | $613.53 | +0.00% | ||
| 1:46 PM | $613.53 | +0.00% | ||
| 1:43 PM | $613.17 | +0.00% | ||
| 1:41 PM | $613.19 | +0.00% | ||
| 1:38 PM | $613.69 | +0.00% | ||
| 1:35 PM | $613.7 | +0.00% | ||
| 1:33 PM | $613.57 | +0.00% | ||
| 1:30 PM | $613.53 | +0.00% | ||
| 1:28 PM | $613.51 | +0.00% | ||
| 1:26 PM | $613.29 | +0.00% | ||
| 1:25 PM | $613.3 | +0.00% | ||
| 1:23 PM | $612.83 | +0.00% | ||
| 1:22 PM | $612.76 | +0.00% | ||
| 1:21 PM | $612.76 | +0.00% | ||
| 1:20 PM | $612.76 | +0.00% | ||
| 1:19 PM | $612.78 | +0.00% | ||
| 1:18 PM | $612.78 | +0.00% | ||
| 1:15 PM | $612.81 | +0.00% | ||
| 1:13 PM | $613.1 | +0.00% | ||
| 1:11 PM | $613.15 | +0.00% | ||
| 1:10 PM | $613.13 | +0.00% | ||
| 1:08 PM | $613.41 | +0.00% | ||
| 1:05 PM | $613.35 | +0.00% | ||
| 1:03 PM | $612.91 | -0.01% | ||
| 1:02 PM | $613 | +0.00% | ||
| 1:00 PM | $613.02 | +0.00% | ||
| 12:58 PM | $612.92 | +0.00% | ||
| 12:55 PM | $612.91 | +0.00% | ||
| 12:53 PM | $613.08 | +0.00% | ||
| 12:50 PM | $612.92 | +0.00% | ||
| 12:49 PM | $612.85 | +0.00% | ||
| 12:48 PM | $612.84 | +0.00% | ||
| 12:47 PM | $612.93 | +0.00% | ||
| 12:46 PM | $612.93 | +0.00% | ||
| 12:45 PM | $612.92 | +0.00% | ||