Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $565.78
-0.11%
$615,729 $1.24 million
Sep 13, 7 AM $566.41
-0.15%
$616,419 $1.23 million
Sep 13, 6 AM $567.27
+0.05%
$617,360 $1.23 million
Sep 13, 5 AM $566.97
-0.08%
$617,030 $1.24 million
Sep 13, 4 AM $567.41
+0.00%
$617,508 $1.24 million
Sep 13, 3 AM $567.4
-0.06%
$617,497 $1.25 million
Sep 13, 2 AM $567.73
+0.05%
$617,857 $1.26 million
Sep 13, 1 AM $567.47
+0.00%
$617,573 $1.26 million
Sep 13, 12 AM $567.46
-0.07%
$617,558 $1.25 million
Sep 12, 11 PM $567.85
+0.06%
$617,991 $1.26 million
Sep 12, 10 PM $567.5
+0.13%
$617,604 $1.27 million
Sep 12, 9 PM $566.78
-0.15%
$616,823 $1.28 million
Sep 12, 8 PM $567.64
-0.31%
$617,759 $1.27 million
Sep 12, 7 PM $569.41
-0.10%
$619,686 $1.25 million
Sep 12, 6 PM $569.95
+0.05%
$620,276 $1.25 million
Sep 12, 5 PM $569.66
+0.02%
$619,955 $1.26 million
Sep 12, 4 PM $569.53
-0.07%
$619,814 $1.27 million
Sep 12, 3 PM $569.93
+0.08%
$620,245 $1.28 million
Sep 12, 2 PM $569.57
-0.07%
$619,859 $1.29 million
Sep 12, 1 PM $570
+0.00%
$620,326 $1.31 million
Sep 12, 12 PM $570
+0.00%
$620,326 $1.31 million
Sep 12, 11 AM $570.01
+0.05%
$620,332 $1.33 million
Sep 12, 10 AM $569.73
+0.00%
$620,037 $1.33 million
Sep 12, 9 AM $569.45
-0.07%
$619,725 $1.34 million
Sep 12, 8 AM $569.82
+0.02%
$620,127 $1.36 million
Sep 12, 7 AM $569.69
+0.01%
$619,991 $1.36 million
Sep 12, 6 AM $569.64
-0.05%
$619,935 $1.37 million
Sep 12, 5 AM $569.93
+0.05%
$620,248 $1.38 million
Sep 12, 4 AM $569.64
+0.04%
$619,930 $1.37 million
Sep 12, 3 AM $569.38
-0.21%
$619,654 $1.36 million
Sep 12, 2 AM $570.58
+0.08%
$620,962 $1.38 million
Sep 12, 1 AM $570.15
-0.02%
$620,493 $1.37 million
Sep 12, 12 AM $570.29
+0.30%
$620,646 $1.37 million
Sep 11, 11 PM $568.61
+0.04%
$618,814 $1.39 million
Sep 11, 10 PM $568.39
-0.04%
$618,578 $1.38 million
Sep 11, 9 PM $568.66
-0.02%
$618,873 $1.38 million
Sep 11, 8 PM $568.77
-0.02%
$618,993 $1.38 million
Sep 11, 7 PM $568.87
-0.41%
$619,098 $1.39 million
Sep 11, 6 PM $571.23
-0.16%
$621,663 $1.39 million
Sep 11, 5 PM $572.13
+0.16%
$622,641 $1.39 million
Sep 11, 4 PM $571.24
-0.12%
$621,676 $1.39 million
Sep 11, 3 PM $571.93
+0.55%
$622,429 $1.4 million
Sep 11, 2 PM $568.79
-0.13%
$619,005 $1.39 million
Sep 11, 1 PM $569.51
-0.09%
$619,796 $1.38 million
Sep 11, 12 PM $570.01
+0.63%
$620,338 $1.4 million
Sep 11, 11 AM $566.46
+0.12%
$616,471 $1.39 million
Sep 11, 10 AM $565.76
-0.02%
$615,713 $1.39 million
Sep 11, 9 AM $565.68
-0.14%
$615,625 $1.39 million
Sep 11, 8 AM $566.4
+0.48%
$616,405 $1.39 million
Sep 11, 7 AM $563.51
-0.12%
$613,265 $1.39 million