Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:41 PM | $613.19 | +0.00% | ||
| 1:38 PM | $613.69 | +0.00% | ||
| 1:35 PM | $613.7 | +0.00% | ||
| 1:33 PM | $613.57 | +0.00% | ||
| 1:30 PM | $613.53 | +0.00% | ||
| 1:28 PM | $613.51 | +0.00% | ||
| 1:26 PM | $613.29 | +0.00% | ||
| 1:25 PM | $613.3 | +0.00% | ||
| 1:23 PM | $612.83 | +0.00% | ||
| 1:22 PM | $612.76 | +0.00% | ||
| 1:21 PM | $612.76 | +0.00% | ||
| 1:20 PM | $612.76 | +0.00% | ||
| 1:19 PM | $612.78 | +0.00% | ||
| 1:18 PM | $612.78 | +0.00% | ||
| 1:15 PM | $612.81 | +0.00% | ||
| 1:13 PM | $613.1 | +0.00% | ||
| 1:11 PM | $613.15 | +0.00% | ||
| 1:10 PM | $613.13 | +0.00% | ||
| 1:08 PM | $613.41 | +0.00% | ||
| 1:05 PM | $613.35 | +0.00% | ||
| 1:03 PM | $612.91 | -0.01% | ||
| 1:02 PM | $613 | +0.00% | ||
| 1:00 PM | $613.02 | +0.00% | ||
| 12:58 PM | $612.92 | +0.00% | ||
| 12:55 PM | $612.91 | +0.00% | ||
| 12:53 PM | $613.08 | +0.00% | ||
| 12:50 PM | $612.92 | +0.00% | ||
| 12:49 PM | $612.85 | +0.00% | ||
| 12:48 PM | $612.84 | +0.00% | ||
| 12:47 PM | $612.93 | +0.00% | ||
| 12:46 PM | $612.93 | +0.00% | ||
| 12:45 PM | $612.92 | +0.00% | ||
| 12:44 PM | $612.96 | +0.00% | ||
| 12:43 PM | $612.96 | +0.00% | ||
| 12:40 PM | $612.96 | +0.00% | ||
| 12:38 PM | $613.11 | +0.00% | ||
| 12:36 PM | $613.13 | +0.00% | ||
| 12:35 PM | $613.13 | +0.00% | ||
| 12:34 PM | $613.13 | +0.00% | ||
| 12:33 PM | $613.13 | +0.00% | ||
| 12:30 PM | $613.28 | +0.00% | ||
| 12:28 PM | $613.03 | +0.00% | ||
| 12:27 PM | $612.92 | +0.00% | ||
| 12:25 PM | $612.92 | +0.00% | ||
| 12:24 PM | $613.16 | +0.00% | ||
| 12:23 PM | $613.14 | -0.04% | ||
| 12:22 PM | $613.44 | +0.00% | ||
| 12:20 PM | $613.44 | +0.02% | ||
| 12:18 PM | $613.31 | +0.00% | ||
| 12:16 PM | $612.86 | +0.00% | ||