Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $564.22
+0.14%
$614,036 $1.39 million
Sep 11, 5 AM $563.42
+0.60%
$613,166 $1.38 million
Sep 11, 4 AM $560.05
+0.33%
$609,496 $1.37 million
Sep 11, 3 AM $558.22
-0.28%
$607,504 $1.38 million
Sep 11, 2 AM $559.76
-0.02%
$609,182 $1.37 million
Sep 11, 1 AM $559.86
-0.19%
$609,296 $1.39 million
Sep 11, 12 AM $560.93
+0.35%
$610,461 $1.39 million
Sep 10, 11 PM $558.96
-0.18%
$608,311 $1.39 million
Sep 10, 10 PM $559.96
-0.24%
$609,402 $1.39 million
Sep 10, 9 PM $561.11
+0.05%
$610,656 $1.39 million
Sep 10, 8 PM $560.84
-0.01%
$610,356 $1.39 million
Sep 10, 7 PM $560.92
-0.29%
$610,448 $1.38 million
Sep 10, 6 PM $562.57
-0.11%
$612,238 $1.38 million
Sep 10, 5 PM $563.21
-0.12%
$612,932 $1.38 million
Sep 10, 4 PM $563.88
-0.07%
$613,664 $1.38 million
Sep 10, 3 PM $564.28
+0.08%
$614,101 $1.37 million
Sep 10, 2 PM $563.82
+0.99%
$613,600 $1.38 million
Sep 10, 1 PM $558.27
-0.43%
$607,558 $1.38 million
Sep 10, 12 PM $560.71
-1.13%
$610,211 $1.37 million
Sep 10, 11 AM $567.5
-0.57%
$617,601 $1.38 million
Sep 10, 10 AM $570.79
-0.13%
$621,190 $1.39 million
Sep 10, 9 AM $571.55
-0.05%
$622,013 $1.39 million
Sep 10, 8 AM $571.58
-0.15%
$622,051 $1.39 million
Sep 10, 7 AM $572.39
-0.26%
$622,930 $1.4 million
Sep 10, 6 AM $573.86
+0.01%
$624,525 $1.4 million
Sep 10, 5 AM $573.77
+0.02%
$624,432 $1.39 million
Sep 10, 4 AM $573.71
+0.33%
$624,368 $1.39 million
Sep 10, 3 AM $571.85
-0.07%
$622,335 $1.37 million
Sep 10, 2 AM $572.24
+0.02%
$622,768 $1.38 million
Sep 10, 1 AM $572.12
-0.20%
$622,629 $1.37 million
Sep 10, 12 AM $573.27
-0.16%
$623,880 $1.37 million
Sep 9, 11 PM $574.18
+0.15%
$624,875 $1.36 million
Sep 9, 10 PM $573.28
-0.14%
$623,900 $1.35 million
Sep 9, 9 PM $574.07
-0.17%
$624,758 $1.34 million
Sep 9, 8 PM $575.06
+0.19%
$625,833 $1.33 million
Sep 9, 7 PM $573.96
+0.03%
$624,633 $1.33 million
Sep 9, 6 PM $573.77
-0.21%
$624,435 $1.33 million
Sep 9, 5 PM $574.97
-0.04%
$625,735 $1.33 million
Sep 9, 4 PM $575.19
+0.09%
$625,978 $1.33 million
Sep 9, 3 PM $574.71
-0.17%
$625,448 $1.32 million
Sep 9, 2 PM $575.69
-0.09%
$626,520 $1.31 million
Sep 9, 1 PM $576.21
+1.34%
$627,088 $1.31 million
Sep 9, 12 PM $568.59
-0.20%
$618,797 $1.3 million
Sep 9, 11 AM $569.72
+0.11%
$620,022 $1.3 million
Sep 9, 10 AM $569.16
-0.02%
$619,412 $1.29 million
Sep 9, 9 AM $569.62
-1.09%
$619,915 $1.29 million
Sep 9, 8 AM $575.55
-0.07%
$626,366 $1.3 million
Sep 9, 7 AM $575.93
-0.09%
$626,784 $1.29 million
Sep 9, 6 AM $576.93
+0.16%
$627,864 $1.31 million
Sep 9, 5 AM $575.99
-0.05%
$626,844 $1.34 million