Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 PM $612.93
+0.00%
$666,965 $1.33 million
12:45 PM $612.92
+0.00%
$666,965 $1.33 million
12:44 PM $612.96
+0.00%
$667,083 $1.33 million
12:43 PM $612.96
+0.00%
$667,083 $1.33 million
12:40 PM $612.96
+0.00%
$667,083 $1.33 million
12:38 PM $613.11
+0.00%
$667,238 $1.33 million
12:36 PM $613.13
+0.00%
$667,238 $1.33 million
12:35 PM $613.13
+0.00%
$667,238 $1.33 million
12:34 PM $613.13
+0.00%
$667,269 $1.32 million
12:33 PM $613.13
+0.00%
$667,269 $1.32 million
12:30 PM $613.28
+0.00%
$667,269 $1.32 million
12:28 PM $613.03
+0.00%
$667,152 $1.32 million
12:27 PM $612.92
+0.00%
$667,152 $1.32 million
12:25 PM $612.92
+0.00%
$667,152 $1.32 million
12:24 PM $613.16
+0.00%
$667,293 $1.32 million
12:23 PM $613.14
-0.04%
$667,293 $1.32 million
12:22 PM $613.44
+0.00%
$667,293 $1.32 million
12:20 PM $613.44
+0.02%
$667,293 $1.32 million
12:18 PM $613.31
+0.00%
$667,455 $1.32 million
12:16 PM $612.86
+0.00%
$667,455 $1.32 million
12:15 PM $612.86
+0.00%
$667,455 $1.32 million
12:14 PM $613.03
+0.00%
$667,155 $1.32 million
12:13 PM $613
+0.00%
$667,155 $1.32 million
12:11 PM $613.01
+0.00%
$667,155 $1.32 million
12:10 PM $613.01
+0.00%
$667,155 $1.32 million
12:08 PM $613.06
+0.00%
$667,187 $1.32 million
12:05 PM $613.07
+0.00%
$667,187 $1.32 million
12:03 PM $613.06
+0.00%
$667,186 $1.32 million
12:00 PM $613.04
+0.00%
$667,186 $1.31 million
11:58 AM $612.94
+0.00%
$667,054 $1.31 million
11:55 AM $612.92
+0.00%
$667,054 $1.31 million
11:53 AM $612.22
+0.00%
$666,277 $1.31 million
11:50 AM $612.22
+0.00%
$666,277 $1.31 million
11:49 AM $612.29
+0.00%
$666,355 $1.31 million
11:48 AM $612.29
+0.01%
$666,355 $1.31 million
11:46 AM $612.23
+0.00%
$666,355 $1.31 million
11:45 AM $612.22
+0.00%
$666,355 $1.31 million
11:44 AM $611.61
+0.00%
$665,610 $1.31 million
11:43 AM $611.61
+0.09%
$665,610 $1.31 million
11:42 AM $611.08
+0.00%
$665,610 $1.31 million
11:41 AM $611.08
+0.00%
$665,610 $1.31 million
11:40 AM $611.07
+0.00%
$665,610 $1.31 million
11:38 AM $611.07
+0.00%
$665,023 $1.32 million
11:35 AM $611.07
+0.00%
$665,023 $1.32 million
11:33 AM $611.12
+0.00%
$665,073 $1.32 million
11:30 AM $611.12
+0.00%
$665,073 $1.32 million
11:28 AM $611.05
+0.00%
$665,000 $1.32 million
11:25 AM $611.05
+0.00%
$665,000 $1.32 million
11:23 AM $611.43
+0.00%
$665,417 $1.31 million
11:22 AM $611.43
+0.00%
$665,417 $1.31 million