Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $612.97 | +0.05% | ||
| Today, at 5 PM | $611.82 | +0.00% | ||
| Today, at 4 PM | $611.87 | -0.12% | ||
| Today, at 3 PM | $612.58 | +0.06% | ||
| Today, at 2 PM | $612.67 | -0.04% | ||
| Today, at 1 PM | $613.01 | +0.00% | ||
| Today, at 12 PM | $612.92 | -0.02% | ||
| Today, at 11 AM | $612.94 | +0.31% | ||
| Today, at 10 AM | $611.4 | +0.06% | ||
| Today, at 9 AM | $611.06 | +0.07% | ||
| Today, at 8 AM | $610.58 | +0.10% | ||
| Today, at 7 AM | $609.98 | +0.06% | ||
| Today, at 6 AM | $609.68 | +0.03% | ||
| Today, at 5 AM | $609.51 | +0.02% | ||
| Today, at 4 AM | $609.39 | +0.13% | ||
| Today, at 3 AM | $608.61 | +0.02% | ||
| Today, at 2 AM | $608.49 | +0.03% | ||
| Today, at 1 AM | $608.31 | -0.02% | ||
| Today, at 12 AM | $608.46 | +0.00% | ||
| Yesterday, at 11 PM | $608.45 | +0.12% | ||
| Yesterday, at 10 PM | $607.74 | -0.03% | ||
| Yesterday, at 9 PM | $607.9 | -0.07% | ||
| Yesterday, at 8 PM | $608.41 | +0.13% | ||
| Yesterday, at 7 PM | $607.63 | -0.10% | ||
| Yesterday, at 6 PM | $608.22 | -0.11% | ||
| Yesterday, at 5 PM | $608.92 | -0.11% | ||
| Yesterday, at 4 PM | $609.6 | +0.07% | ||
| Yesterday, at 3 PM | $609.15 | -0.11% | ||
| Yesterday, at 2 PM | $609.82 | -0.03% | ||
| Yesterday, at 1 PM | $610.01 | +0.22% | ||
| Yesterday, at 12 PM | $608.68 | -0.18% | ||
| Yesterday, at 11 AM | $609.63 | +0.12% | ||
| Yesterday, at 10 AM | $608.92 | +0.00% | ||
| Yesterday, at 9 AM | $608.88 | -0.04% | ||
| Yesterday, at 8 AM | $609.09 | +0.12% | ||
| Yesterday, at 7 AM | $608.54 | -0.06% | ||
| Yesterday, at 6 AM | $608.76 | +0.12% | ||
| Yesterday, at 5 AM | $607.93 | +0.01% | ||
| Yesterday, at 4 AM | $607.89 | +0.13% | ||
| Yesterday, at 3 AM | $607.14 | -0.14% | ||
| Yesterday, at 2 AM | $608.05 | +0.04% | ||
| Yesterday, at 1 AM | $607.72 | +0.10% | ||
| Yesterday, at 12 AM | $607.1 | -0.06% | ||
| Sep 25, 11 PM | $607.47 | -0.05% | ||
| Sep 25, 10 PM | $607.67 | -0.04% | ||
| Sep 25, 9 PM | $608 | +0.25% | ||
| Sep 25, 8 PM | $606.47 | -0.11% | ||
| Sep 25, 7 PM | $607.16 | +0.12% | ||
| Sep 25, 6 PM | $606.45 | -0.22% | ||
| Sep 25, 5 PM | $607.77 | -0.03% | ||
Previous Next