Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:37 PM | $612.97 | +0.00% | ||
| 6:36 PM | $612.97 | +0.05% | ||
| 6:35 PM | $612.68 | +0.00% | ||
| 6:34 PM | $612.67 | +0.00% | ||
| 6:33 PM | $612.67 | +0.00% | ||
| 6:32 PM | $612.64 | +0.00% | ||
| 6:31 PM | $612.64 | +0.00% | ||
| 6:30 PM | $612.66 | +0.00% | ||
| 6:29 PM | $612.66 | +0.00% | ||
| 6:28 PM | $612.66 | +0.01% | ||
| 6:27 PM | $612.61 | +0.00% | ||
| 6:26 PM | $612.61 | +0.00% | ||
| 6:25 PM | $612.64 | +0.00% | ||
| 6:24 PM | $612.64 | +0.00% | ||
| 6:23 PM | $612.64 | -0.01% | ||
| 6:22 PM | $612.73 | +0.00% | ||
| 6:21 PM | $612.73 | +0.04% | ||
| 6:20 PM | $612.5 | +0.00% | ||
| 6:19 PM | $612.5 | +0.00% | ||
| 6:18 PM | $612.5 | +0.05% | ||
| 6:17 PM | $612.2 | +0.00% | ||
| 6:16 PM | $612.2 | +0.01% | ||
| 6:15 PM | $612.11 | +0.00% | ||
| 6:14 PM | $612.11 | +0.00% | ||
| 6:13 PM | $612.1 | +0.01% | ||
| 6:12 PM | $612.01 | +0.00% | ||
| 6:11 PM | $612.01 | +0.00% | ||
| 6:10 PM | $611.98 | +0.00% | ||
| 6:09 PM | $611.98 | +0.00% | ||
| 6:08 PM | $611.98 | +0.01% | ||
| 6:07 PM | $611.92 | +0.00% | ||
| 6:06 PM | $611.92 | -0.02% | ||
| 6:05 PM | $612.04 | +0.00% | ||
| 6:04 PM | $612.03 | +0.00% | ||
| 6:03 PM | $612.03 | +0.00% | ||
| 6:02 PM | $612.02 | +0.00% | ||
| 6:01 PM | $612.02 | +0.03% | ||
| 6:00 PM | $611.83 | +0.00% | ||
| 5:59 PM | $611.82 | +0.00% | ||
| 5:58 PM | $611.82 | +0.00% | ||
| 5:57 PM | $611.83 | +0.00% | ||
| 5:56 PM | $611.83 | -0.05% | ||
| 5:55 PM | $612.13 | +0.00% | ||
| 5:54 PM | $612.13 | +0.00% | ||
| 5:53 PM | $612.13 | +0.00% | ||
| 5:52 PM | $612.13 | +0.00% | ||
| 5:51 PM | $612.13 | -0.01% | ||
| 5:50 PM | $612.18 | +0.00% | ||
| 5:49 PM | $612.18 | +0.00% | ||
| 5:48 PM | $612.18 | +0.00% | ||
Previous Next