Stasis Network Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 45.82
+2.33%
$ -- $ 160 million
Mar 2024 $ 6.58
+49.14%
$ -- $ 28.36 million
Feb 2024 $ 4.41
+35,648.04%
$ 323.28 million $ 3.09 million
Jan 2024 $ 0.011
-17.93%
$ -- $ 47,709
Dec 2023 $ 0.0151
+17.42%
$ -- $ 85,248
Nov 2023 $ 0.0125
+5.43%
$ -- $ 32,844
Oct 2023 $ 0.0104
+44.40%
$ 869,750 $ 32,109
Sep 2023 $ 0.00674
-14.00%
$ -- $ 50,902
Aug 2023 $ 0.00889
+10.67%
$ -- $ 50,455
Jul 2023 $ 0.00811
-30.35%
$ 2.09 million $ 121,402
Jun 2023 $ 0.0116
+2.15%
$ 3.02 million $ 13,704
Download