Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stasis Network Historical Data

STS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $45.82
+2.35%
$3.28 billion $80.93 million
Apr 2, 2024 $44.77
-0.02%
$3.2 billion $79.07 million
Mar 8, 2024 $6.58
-1.53%
$479.32 million $2.63 million
Mar 7, 2024 $6.68
+0.92%
$486.81 million $2.67 million
Mar 6, 2024 $5.36
+2.26%
$-- $2.01 million
Mar 5, 2024 $4.07
+0.23%
$297.17 million $380,960
Mar 4, 2024 $4.06
-7.60%
$297.44 million $15.18 million
Mar 3, 2024 $4.39
-11.90%
$321.56 million $989,623
Mar 2, 2024 $4.98
-2.77%
$364.99 million $1.76 million
Mar 1, 2024 $5.05
+14.66%
$370.49 million $2.73 million
Feb 29, 2024 $4.41
-11.84%
$323.28 million $796,992
Feb 28, 2024 $5.49
-1.03%
$-- $994,209
Feb 27, 2024 $5.56
+2.50%
$407.92 million $1.01 million
Feb 24, 2024 $0.0654
+0.90%
$-- $11,536
Feb 23, 2024 $0.0648
+18.25%
$4.76 million $45,784
Feb 22, 2024 $0.0548
+37.53%
$4.03 million $19,847
Feb 21, 2024 $0.0399
+0.00%
$2.93 million $15,525
Feb 20, 2024 $0.0656
+0.49%
$-- $23,988
Feb 19, 2024 $0.0653
+1.65%
$4.8 million $46,117
Feb 18, 2024 $0.0642
+0.00%
$4.74 million $21,211
Feb 17, 2024 $0.068
+0.75%
$-- $48,661
Feb 16, 2024 $0.0675
+127.74%
$5.01 million $24,150
Feb 13, 2024 $0.032
-9.66%
$2.37 million $10,653
Feb 12, 2024 $0.0354
+0.00%
$2.63 million $11,792
Feb 11, 2024 $0.0128
+1.93%
$948,281 $4,593
Feb 10, 2024 $0.0125
+1.45%
$930,449 $4,506
Jan 19, 2024 $0.011
-0.04%
$-- $8,747
Jan 18, 2024 $0.011
-2.28%
$829,033 $8,760
Jan 16, 2024 $0.0118
-0.84%
$891,602 $5,183
Jan 12, 2024 $0.0136
-1.66%
$-- $6,498
Jan 11, 2024 $0.0138
+4.59%
$1.05 million $4,963
Jan 10, 2024 $0.0132
-1.22%
$1 million $13,559
Dec 28, 2023 $0.0151
+3.26%
$-- $8,678
Dec 27, 2023 $0.0161
+4.70%
$-- $8,116
Dec 26, 2023 $0.0154
+8.96%
$1.19 million $5,797
Dec 23, 2023 $0.0133
-0.84%
$1.03 million $4,990
Dec 22, 2023 $0.0134
+1.24%
$1.04 million $5,021
Dec 19, 2023 $0.012
-3.25%
$-- $6,228
Dec 18, 2023 $0.0125
+4.99%
$978,517 $6,557
Dec 17, 2023 $0.0119
-0.29%
$932,334 $8,966
Dec 16, 2023 $0.0119
-3.76%
$935,428 $8,731
Dec 14, 2023 $0.0131
-1.65%
$1.03 million $3,977
Dec 13, 2023 $0.0133
+0.13%
$1.05 million $4,042
Dec 12, 2023 $0.0132
+2.74%
$1.05 million $5,950
Dec 11, 2023 $0.0129
+0.41%
$1.02 million $4,081
Dec 3, 2023 $0.0126
-1.73%
$998,844 $2,039
Dec 2, 2023 $0.0128
-0.20%
$1.02 million $2,075
Nov 23, 2023 $0.0125
-0.15%
$1 million $2,280
Nov 21, 2023 $0.0122
-0.19%
$-- $2,044
Nov 20, 2023 $0.0123
-4.14%
$989,105 $2,049
Download