Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stasis Network Historical Data

STS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1 $45.82
+2.33%
$-- $160 million
Mar 4 $6.58
+49.68%
$-- $22.88 million
Feb 26 $4.39
-19.18%
$321.56 million $8.27 million
Feb 19 $0.0654
+1.79%
$-- $162,796
Feb 12 $0.0642
+81.57%
$4.74 million $116,468
Feb 5 $0.0125
+1.45%
$948,281 $4,506
Jan 15 $0.011
-7.72%
$-- $22,689
Jan 8 $0.0136
+1.14%
$-- $25,020
Dec 25 $0.0151
+6.72%
$-- $22,592
Dec 18 $0.0133
+12.08%
$-- $22,796
Dec 11 $0.0119
-6.90%
$932,334 $26,781
Nov 27 $0.0126
-1.87%
$998,844 $4,114
Nov 20 $0.0125
-2.44%
$-- $6,373
Nov 13 $0.0132
+1.57%
$-- $5,476
Nov 6 $0.0126
+6.23%
$1.06 million $17,865
Oct 30 $0.0104
-2.50%
$-- $2,760
Oct 23 $0.0112
+5.81%
$-- $7,304
Oct 16 $0.0105
+3.65%
$883,846 $2,823
Oct 9 $0.00874
+21.22%
$-- $19,223
Sep 11 $0.00674
+0.28%
$-- $9,682
Sep 4 $0.00609
-12.57%
$-- $27,011
Aug 28 $0.00777
-15.08%
$-- $19,199
Aug 14 $0.00938
+10.27%
$-- $32,806
Aug 7 $0.00946
-0.06%
$-- $4,242
Jul 31 $0.00814
+6.26%
$-- $12,500
Jul 24 $0.00766
-24.56%
$1.97 million $61,888
Jul 17 $0.0106
-2.99%
$-- $5,617
Jul 10 $0.0123
-0.22%
$-- $32,624
Jul 3 $0.0128
-1.91%
$-- $9,772
Jun 26 $0.0114
-0.18%
$-- $21,122
Download