Stasis Network Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 45.82
+2.33%
$ -- $ 160 million
Mar 4 $ 6.58
+49.68%
$ -- $ 22.88 million
Feb 26 $ 4.39
-19.18%
$ 321.56 million $ 8.27 million
Feb 19 $ 0.0654
+1.79%
$ -- $ 162,796
Feb 12 $ 0.0642
+81.57%
$ 4.74 million $ 116,468
Feb 5 $ 0.0125
+1.45%
$ 948,281 $ 4,506
Jan 15 $ 0.011
-7.72%
$ -- $ 22,689
Jan 8 $ 0.0136
+1.14%
$ -- $ 25,020
Dec 25 $ 0.0151
+6.72%
$ -- $ 22,592
Dec 18 $ 0.0133
+12.08%
$ -- $ 22,796
Dec 11 $ 0.0119
-6.90%
$ 932,334 $ 26,781
Nov 27 $ 0.0126
-1.87%
$ 998,844 $ 4,114
Nov 20 $ 0.0125
-2.44%
$ -- $ 6,373
Nov 13 $ 0.0132
+1.57%
$ -- $ 5,476
Nov 6 $ 0.0126
+6.23%
$ 1.06 million $ 17,865
Oct 30 $ 0.0104
-2.50%
$ -- $ 2,760
Oct 23 $ 0.0112
+5.81%
$ -- $ 7,304
Oct 16 $ 0.0105
+3.65%
$ 883,846 $ 2,823
Oct 9 $ 0.00874
+21.22%
$ -- $ 19,223
Sep 11 $ 0.00674
+0.28%
$ -- $ 9,682
Sep 4 $ 0.00609
-12.57%
$ -- $ 27,011
Aug 28 $ 0.00777
-15.08%
$ -- $ 19,199
Aug 14 $ 0.00938
+10.27%
$ -- $ 32,806
Aug 7 $ 0.00946
-0.06%
$ -- $ 4,242
Jul 31 $ 0.00814
+6.26%
$ -- $ 12,500
Jul 24 $ 0.00766
-24.56%
$ 1.97 million $ 61,888
Jul 17 $ 0.0106
-2.99%
$ -- $ 5,617
Jul 10 $ 0.0123
-0.22%
$ -- $ 32,624
Jul 3 $ 0.0128
-1.91%
$ -- $ 9,772
Jun 26 $ 0.0114
-0.18%
$ -- $ 21,122
Download