Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stasis Network Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.0132
+0.87%
$1.07 million $2,365
Nov 13, 2023 $0.0129
-0.98%
$1.04 million $3,111
Nov 12, 2023 $0.013
-2.30%
$1.06 million $3,130
Nov 10, 2023 $0.0126
+1.79%
$-- $9,021
Nov 9, 2023 $0.0124
+4.25%
$1 million $8,844
Oct 31, 2023 $0.0104
-2.50%
$869,750 $2,760
Oct 25, 2023 $0.0112
+1.38%
$-- $2,229
Oct 24, 2023 $0.011
-3.32%
$920,908 $2,198
Oct 23, 2023 $0.0107
+1.58%
$899,309 $2,877
Oct 22, 2023 $0.0105
+3.65%
$883,846 $2,823
Oct 11, 2023 $0.00874
-1.41%
$869,976 $2,711
Oct 10, 2023 $0.00887
+5.85%
$953,808 $2,750
Oct 9, 2023 $0.00838
+16.16%
$900,849 $13,762
Sep 13, 2023 $0.00674
+0.73%
$1.34 million $4,856
Sep 12, 2023 $0.00669
-0.42%
$1.33 million $4,826
Sep 8, 2023 $0.00609
-1.81%
$1.29 million $10,514
Sep 7, 2023 $0.00619
-11.12%
$1.37 million $16,496
Sep 2, 2023 $0.00777
-0.16%
$1.79 million $5,639
Sep 1, 2023 $0.00779
-0.59%
$1.79 million $8,571
Aug 30, 2023 $0.00889
-2.61%
$-- $2,461
Aug 29, 2023 $0.00913
-0.30%
$2.18 million $2,528
Aug 19, 2023 $0.00938
+0.06%
$-- $2,101
Aug 18, 2023 $0.00938
+1.23%
$2.41 million $2,102
Aug 17, 2023 $0.0082
-0.84%
$-- $1,992
Aug 16, 2023 $0.00825
-2.95%
$2.12 million $26,610
Aug 9, 2023 $0.00946
+0.01%
$2.44 million $2,121
Aug 8, 2023 $0.00945
-0.11%
$2.43 million $2,121
Aug 4, 2023 $0.00814
+1.63%
$2.1 million $2,772
Aug 3, 2023 $0.00782
-2.70%
$2.01 million $5,646
Jul 31, 2023 $0.00811
+5.93%
$2.09 million $4,082
Jul 30, 2023 $0.00766
-5.41%
$1.97 million $11,712
Jul 29, 2023 $0.00897
+1.44%
$2.31 million $6,807
Jul 28, 2023 $0.00885
-6.68%
$2.28 million $39,125
Jul 25, 2023 $0.0101
-0.59%
$-- $2,117
Jul 24, 2023 $0.0102
+0.41%
$2.63 million $2,126
Jul 21, 2023 $0.0106
+0.19%
$-- $2,807
Jul 20, 2023 $0.0106
-3.10%
$2.74 million $2,811
Jul 14, 2023 $0.0123
+0.41%
$-- $14,273
Jul 13, 2023 $0.0122
+3.47%
$3.17 million $14,234
Jul 11, 2023 $0.0127
+0.45%
$3.29 million $2,060
Jul 10, 2023 $0.0127
+2.95%
$3.28 million $2,057
Jul 5, 2023 $0.0128
-0.11%
$-- $4,884
Jul 4, 2023 $0.0128
-1.76%
$3.32 million $4,888
Jul 2, 2023 $0.0114
-1.27%
$-- $3,686
Jul 1, 2023 $0.0115
-1.02%
$2.99 million $3,732
Jun 30, 2023 $0.0116
+2.15%
$3.02 million $13,704
Download