Stasis Network Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0132
+0.87%
$ 1.07 million $ 2,365
Nov 13, 2023 $ 0.0129
-0.98%
$ 1.04 million $ 3,111
Nov 12, 2023 $ 0.013
-2.30%
$ 1.06 million $ 3,130
Nov 10, 2023 $ 0.0126
+1.79%
$ -- $ 9,021
Nov 9, 2023 $ 0.0124
+4.25%
$ 1 million $ 8,844
Oct 31, 2023 $ 0.0104
-2.50%
$ 869,750 $ 2,760
Oct 25, 2023 $ 0.0112
+1.38%
$ -- $ 2,229
Oct 24, 2023 $ 0.011
-3.32%
$ 920,908 $ 2,198
Oct 23, 2023 $ 0.0107
+1.58%
$ 899,309 $ 2,877
Oct 22, 2023 $ 0.0105
+3.65%
$ 883,846 $ 2,823
Oct 11, 2023 $ 0.00874
-1.41%
$ 869,976 $ 2,711
Oct 10, 2023 $ 0.00887
+5.85%
$ 953,808 $ 2,750
Oct 9, 2023 $ 0.00838
+16.16%
$ 900,849 $ 13,762
Sep 13, 2023 $ 0.00674
+0.73%
$ 1.34 million $ 4,856
Sep 12, 2023 $ 0.00669
-0.42%
$ 1.33 million $ 4,826
Sep 8, 2023 $ 0.00609
-1.81%
$ 1.29 million $ 10,514
Sep 7, 2023 $ 0.00619
-11.12%
$ 1.37 million $ 16,496
Sep 2, 2023 $ 0.00777
-0.16%
$ 1.79 million $ 5,639
Sep 1, 2023 $ 0.00779
-0.59%
$ 1.79 million $ 8,571
Aug 30, 2023 $ 0.00889
-2.61%
$ -- $ 2,461
Aug 29, 2023 $ 0.00913
-0.30%
$ 2.18 million $ 2,528
Aug 19, 2023 $ 0.00938
+0.06%
$ -- $ 2,101
Aug 18, 2023 $ 0.00938
+1.23%
$ 2.41 million $ 2,102
Aug 17, 2023 $ 0.0082
-0.84%
$ -- $ 1,992
Aug 16, 2023 $ 0.00825
-2.95%
$ 2.12 million $ 26,610
Aug 9, 2023 $ 0.00946
+0.01%
$ 2.44 million $ 2,121
Aug 8, 2023 $ 0.00945
-0.11%
$ 2.43 million $ 2,121
Aug 4, 2023 $ 0.00814
+1.63%
$ 2.1 million $ 2,772
Aug 3, 2023 $ 0.00782
-2.70%
$ 2.01 million $ 5,646
Jul 31, 2023 $ 0.00811
+5.93%
$ 2.09 million $ 4,082
Jul 30, 2023 $ 0.00766
-5.41%
$ 1.97 million $ 11,712
Jul 29, 2023 $ 0.00897
+1.44%
$ 2.31 million $ 6,807
Jul 28, 2023 $ 0.00885
-6.68%
$ 2.28 million $ 39,125
Jul 25, 2023 $ 0.0101
-0.59%
$ -- $ 2,117
Jul 24, 2023 $ 0.0102
+0.41%
$ 2.63 million $ 2,126
Jul 21, 2023 $ 0.0106
+0.19%
$ -- $ 2,807
Jul 20, 2023 $ 0.0106
-3.10%
$ 2.74 million $ 2,811
Jul 14, 2023 $ 0.0123
+0.41%
$ -- $ 14,273
Jul 13, 2023 $ 0.0122
+3.47%
$ 3.17 million $ 14,234
Jul 11, 2023 $ 0.0127
+0.45%
$ 3.29 million $ 2,060
Jul 10, 2023 $ 0.0127
+2.95%
$ 3.28 million $ 2,057
Jul 5, 2023 $ 0.0128
-0.11%
$ -- $ 4,884
Jul 4, 2023 $ 0.0128
-1.76%
$ 3.32 million $ 4,888
Jul 2, 2023 $ 0.0114
-1.27%
$ -- $ 3,686
Jul 1, 2023 $ 0.0115
-1.02%
$ 2.99 million $ 3,732
Jun 30, 2023 $ 0.0116
+2.15%
$ 3.02 million $ 13,704
Download