Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stasis Network Historical Data

STS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $45.82
+2.35%
$3.28 billion $80.93 million
Apr 2, 2024 $44.77
-0.02%
$3.2 billion $79.07 million
Mar 8, 2024 $6.58
-1.53%
$479.32 million $2.63 million
Mar 7, 2024 $6.68
+0.92%
$486.81 million $2.67 million
Mar 6, 2024 $5.36
+2.26%
$-- $2.01 million
Mar 5, 2024 $4.07
+0.23%
$297.17 million $380,960
Mar 4, 2024 $4.06
-7.60%
$297.44 million $15.18 million
Mar 3, 2024 $4.39
-11.90%
$321.56 million $989,623
Mar 2, 2024 $4.98
-2.77%
$364.99 million $1.76 million
Mar 1, 2024 $5.05
+14.66%
$370.49 million $2.73 million
Feb 29, 2024 $4.41
-11.84%
$323.28 million $796,992
Feb 28, 2024 $5.49
-1.03%
$-- $994,209
Feb 27, 2024 $5.56
+2.50%
$407.92 million $1.01 million
Feb 24, 2024 $0.0654
+0.90%
$-- $11,536
Feb 23, 2024 $0.0648
+18.25%
$4.76 million $45,784
Feb 22, 2024 $0.0548
+37.53%
$4.03 million $19,847
Feb 21, 2024 $0.0399
+0.00%
$2.93 million $15,525
Feb 20, 2024 $0.0656
+0.49%
$-- $23,988
Feb 19, 2024 $0.0653
+1.65%
$4.8 million $46,117
Feb 18, 2024 $0.0642
+0.00%
$4.74 million $21,211
Feb 17, 2024 $0.068
+0.75%
$-- $48,661
Feb 16, 2024 $0.0675
+127.74%
$5.01 million $24,150
Feb 13, 2024 $0.032
-9.66%
$2.37 million $10,653
Feb 12, 2024 $0.0354
+0.00%
$2.63 million $11,792
Feb 11, 2024 $0.0128
+1.93%
$948,281 $4,593
Feb 10, 2024 $0.0125
+1.45%
$930,449 $4,506
Jan 19, 2024 $0.011
-0.04%
$-- $8,747
Jan 18, 2024 $0.011
-2.28%
$829,033 $8,760
Jan 16, 2024 $0.0118
-0.84%
$891,602 $5,183
Jan 12, 2024 $0.0136
-1.66%
$-- $6,498
Jan 11, 2024 $0.0138
+4.59%
$1.05 million $4,963
Jan 10, 2024 $0.0132
-1.22%
$1 million $13,559
Dec 28, 2023 $0.0151
+3.26%
$-- $8,678
Dec 27, 2023 $0.0161
+4.70%
$-- $8,116
Dec 26, 2023 $0.0154
+8.96%
$1.19 million $5,797
Dec 23, 2023 $0.0133
-0.84%
$1.03 million $4,990
Dec 22, 2023 $0.0134
+1.24%
$1.04 million $5,021
Dec 19, 2023 $0.012
-3.25%
$-- $6,228
Dec 18, 2023 $0.0125
+4.99%
$978,517 $6,557
Dec 17, 2023 $0.0119
-0.29%
$932,334 $8,966
Dec 16, 2023 $0.0119
-3.76%
$935,428 $8,731
Dec 14, 2023 $0.0131
-1.65%
$1.03 million $3,977
Dec 13, 2023 $0.0133
+0.13%
$1.05 million $4,042
Dec 12, 2023 $0.0132
+2.74%
$1.05 million $5,950
Dec 11, 2023 $0.0129
+0.41%
$1.02 million $4,081
Dec 3, 2023 $0.0126
-1.73%
$998,844 $2,039
Dec 2, 2023 $0.0128
-0.20%
$1.02 million $2,075
Nov 23, 2023 $0.0125
-0.15%
$1 million $2,280
Nov 21, 2023 $0.0122
-0.19%
$-- $2,044
Nov 20, 2023 $0.0123
-4.14%
$989,105 $2,049
Download