BGT Historical Data

BGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.161
+0.46%
$ -- $ 105,841
Dec 19, 2021 $ 0.161
-0.90%
$ -- $ 105,511
Dec 18, 2021 $ 0.162
+2.18%
$ -- $ 106,548
Dec 17, 2021 $ 0.159
-1.91%
$ -- $ 104,503
Dec 16, 2021 $ 0.163
-1.20%
$ -- $ 106,734
Dec 15, 2021 $ 0.165
+5.99%
$ -- $ 107,937
Dec 14, 2021 $ 0.155
+0.12%
$ -- $ 101,874
Dec 13, 2021 $ 0.155
-8.39%
$ -- $ 101,908
Dec 12, 2021 $ 0.17
+1.17%
$ -- $ 111,225
Dec 11, 2021 $ 0.167
+4.50%
$ -- $ 109,849
Dec 10, 2021 $ 0.161
-4.38%
$ -- $ 105,916
Dec 9, 2021 $ 0.17
-6.50%
$ -- $ 111,701
Dec 8, 2021 $ 0.182
+2.96%
$ -- $ 119,283
Dec 7, 2021 $ 0.177
-1.10%
$ -- $ 115,871
Dec 6, 2021 $ 0.178
+3.65%
$ -- $ 116,966
Dec 5, 2021 $ 0.172
+1.64%
$ -- $ 112,743
Dec 4, 2021 $ 0.168
-2.53%
$ -- $ 110,379
Dec 3, 2021 $ 0.173
-6.15%
$ -- $ 113,639
Dec 2, 2021 $ 0.185
-1.51%
$ -- $ 121,068
Dec 1, 2021 $ 0.187
-0.87%
$ -- $ 122,966
Nov 30, 2021 $ 0.19
+4.48%
$ -- $ 124,495
Nov 29, 2021 $ 0.182
+3.10%
$ -- $ 119,145
Nov 28, 2021 $ 0.175
+4.80%
$ -- $ 114,990
Nov 27, 2021 $ 0.167
+0.81%
$ -- $ 109,540
Nov 26, 2021 $ 0.165
-10.71%
$ -- $ 108,550
Nov 25, 2021 $ 0.185
+5.46%
$ -- $ 121,412
Nov 24, 2021 $ 0.175
-1.92%
$ -- $ 115,073
Nov 23, 2021 $ 0.178
+6.55%
$ -- $ 117,028
Nov 22, 2021 $ 0.168
-3.85%
$ -- $ 110,102
Nov 21, 2021 $ 0.174
-3.58%
$ -- $ 114,342
Nov 20, 2021 $ 0.181
+2.59%
$ -- $ 118,666
Nov 19, 2021 $ 0.176
+7.33%
$ -- $ 115,502
Nov 18, 2021 $ 0.164
-20.56%
$ -- $ 107,299
Nov 17, 2021 $ 0.18
-12.89%
$ -- $ 118,037
Nov 16, 2021 $ 0.228
-14.77%
$ -- $ 144,110
Nov 15, 2021 $ 0.269
+34.99%
$ -- $ 173,195
Nov 14, 2021 $ 0.273
+30.52%
$ -- $ 180,174
Nov 13, 2021 $ 0.293
-2.15%
$ -- $ 194,603
Nov 12, 2021 $ 0.271
+10.39%
$ -- $ 175,681
Nov 11, 2021 $ 0.198
-10.60%
$ -- $ 128,161
Nov 10, 2021 $ 0.287
-0.55%
$ -- $ 189,484
Nov 9, 2021 $ 0.303
-4.68%
$ -- $ 199,640
Nov 8, 2021 $ 0.226
+4.26%
$ -- $ 151,781
Nov 7, 2021 $ 0.254
+27.82%
$ -- $ 165,650
Nov 6, 2021 $ 0.248
-9.21%
$ -- $ 164,997
Nov 5, 2021 $ 0.193
-32.45%
$ -- $ 128,266
Nov 4, 2021 $ 0.285
-2.97%
$ -- $ 184,916
Nov 3, 2021 $ 0.303
+53.98%
$ -- $ 205,071
Nov 2, 2021 $ 0.238
+19.97%
$ -- $ 157,943
Nov 1, 2021 $ 0.277
+31.61%
$ -- $ 181,108