Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BGT Historical Data

BGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.128
-0.83%
$-- $83,942
Feb 7, 2022 $0.129
+2.87%
$-- $84,520
Feb 6, 2022 $0.125
+1.27%
$-- $82,230
Feb 5, 2022 $0.124
+0.93%
$-- $81,092
Feb 4, 2022 $0.122
+10.99%
$-- $80,335
Feb 3, 2022 $0.11
-0.14%
$-- $72,097
Feb 2, 2022 $0.11
-4.02%
$-- $72,083
Feb 1, 2022 $0.115
+3.94%
$-- $75,124
Jan 31, 2022 $0.11
+3.32%
$-- $72,368
Jan 30, 2022 $0.107
+0.24%
$-- $70,045
Jan 29, 2022 $0.107
+1.29%
$-- $69,866
Jan 28, 2022 $0.105
+5.20%
$-- $69,038
Jan 27, 2022 $0.1
-0.61%
$-- $65,674
Jan 26, 2022 $0.101
+0.37%
$-- $66,327
Jan 25, 2022 $0.101
+0.92%
$-- $66,141
Jan 24, 2022 $0.1
-4.20%
$-- $65,693
Jan 23, 2022 $0.105
+6.01%
$-- $68,603
Jan 22, 2022 $0.0987
-6.87%
$-- $64,770
Jan 21, 2022 $0.105
-14.74%
$-- $68,833
Jan 20, 2022 $0.123
-3.29%
$-- $80,802
Jan 19, 2022 $0.127
-2.21%
$-- $83,538
Jan 18, 2022 $0.13
-1.61%
$-- $85,443
Jan 17, 2022 $0.132
-4.22%
$-- $86,773
Jan 16, 2022 $0.138
+0.63%
$-- $90,569
Jan 15, 2022 $0.137
+0.50%
$-- $90,031
Jan 14, 2022 $0.136
+2.27%
$-- $89,328
Jan 13, 2022 $0.133
-3.79%
$-- $87,542
Jan 12, 2022 $0.139
+3.83%
$-- $90,909
Jan 11, 2022 $0.133
+5.11%
$-- $87,384
Jan 10, 2022 $0.127
-2.35%
$-- $83,232
Jan 9, 2022 $0.13
+2.50%
$-- $85,248
Jan 8, 2022 $0.127
-3.40%
$-- $83,375
Jan 7, 2022 $0.131
-6.34%
$-- $86,081
Jan 6, 2022 $0.14
-3.59%
$-- $91,874
Jan 5, 2022 $0.146
-6.18%
$-- $95,633
Jan 4, 2022 $0.156
+0.60%
$-- $102,156
Jan 3, 2022 $0.155
-1.64%
$-- $101,417
Jan 2, 2022 $0.157
+1.67%
$-- $103,240
Jan 1, 2022 $0.155
+2.27%
$-- $101,513
Dec 31, 2021 $0.151
-0.99%
$-- $99,147
Dec 30, 2021 $0.152
+2.16%
$-- $100,013
Dec 29, 2021 $0.149
-4.37%
$-- $97,781
Dec 28, 2021 $0.156
-5.78%
$-- $102,309
Dec 27, 2021 $0.166
-0.65%
$-- $108,772
Dec 26, 2021 $0.167
-0.55%
$-- $109,500
Dec 25, 2021 $0.168
+1.54%
$-- $110,364
Dec 24, 2021 $0.166
-1.62%
$-- $108,865
Dec 23, 2021 $0.168
+3.04%
$-- $110,455
Dec 22, 2021 $0.163
-1.00%
$-- $107,141
Dec 21, 2021 $0.165
+1.70%
$-- $108,217