Coinranking
BGT Historical Data
BGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2021 | $0.203 | -0.11% | ||
| Sep 10, 2021 | $0.141 | -39.39% | ||
| Sep 9, 2021 | $0.206 | +22.17% | ||
| Sep 8, 2021 | $0.227 | +8.45% | ||
| Sep 7, 2021 | $0.144 | -37.74% | ||
| Sep 6, 2021 | $0.169 | -16.01% | ||
| Sep 5, 2021 | $0.241 | -8.81% | ||
| Sep 4, 2021 | $0.202 | +7.08% | ||
| Sep 3, 2021 | $0.165 | -23.60% | ||
| Sep 2, 2021 | $0.212 | -0.90% | ||
| Sep 1, 2021 | $0.248 | +11.82% | ||
| Aug 31, 2021 | $0.203 | -3.22% | ||
| Aug 30, 2021 | $0.155 | -22.57% | ||
| Aug 29, 2021 | $0.213 | +26.21% | ||
| Aug 28, 2021 | $0.214 | +71.97% | ||
| Aug 27, 2021 | $0.157 | +23.36% | ||
| Aug 26, 2021 | $0.159 | -12.39% | ||
| Aug 25, 2021 | $0.187 | -9.62% | ||
| Aug 24, 2021 | $0.171 | +28.99% | ||
| Aug 23, 2021 | $0.209 | +7.32% | ||
| Aug 22, 2021 | $0.146 | +19.03% | ||
| Aug 21, 2021 | $0.152 | -15.91% | ||
| Aug 20, 2021 | $0.148 | -17.27% | ||
| Aug 19, 2021 | $0.134 | -5.99% | ||
| Aug 18, 2021 | $0.118 | -20.41% | ||
| Aug 17, 2021 | $0.118 | -28.32% | ||
| Aug 16, 2021 | $0.183 | -4.72% | ||
| Aug 15, 2021 | $0.169 | -20.56% | ||
| Aug 14, 2021 | $0.222 | -1.62% | ||
| Aug 13, 2021 | $0.173 | +3.03% | ||
| Aug 12, 2021 | $0.189 | +8.65% | ||
| Aug 11, 2021 | $0.19 | +47.10% | ||
| Aug 10, 2021 | $0.113 | -43.87% | ||
| Aug 8, 2021 | $0.114 | -32.76% | ||
| Aug 7, 2021 | $0.193 | +15.24% | ||
| Aug 6, 2021 | $0.145 | +38.13% | ||
| Aug 5, 2021 | $0.17 | +48.36% | ||
| Aug 4, 2021 | $0.116 | +7.54% | ||
| Aug 3, 2021 | $0.108 | -33.43% | ||
| Aug 2, 2021 | $0.162 | +0.13% | ||
| Aug 1, 2021 | $0.162 | +38.56% | ||
| Jul 30, 2021 | $0.146 | -8.68% | ||
| Jul 29, 2021 | $0.102 | -25.84% | ||
| Jul 28, 2021 | $0.138 | +7.17% | ||
| Jul 27, 2021 | $0.128 | +6.41% | ||
| Jul 26, 2021 | $0.121 | -12.49% | ||
| Jul 25, 2021 | $0.0899 | +8.22% | ||
| Jul 24, 2021 | $0.0831 | -24.82% | ||
| Jul 23, 2021 | $0.11 | -16.08% | ||
| Jul 22, 2021 | $0.132 | +50.36% | ||