Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGT Historical Data

BGT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $0.0876
-19.66%
$-- $63,830
Jul 20, 2021 $0.0839
-6.27%
$-- $58,896
Jul 19, 2021 $0.0895
-14.21%
$-- $62,081
Jul 18, 2021 $0.074
+5.38%
$-- $51,746
Jul 17, 2021 $0.0777
-3.85%
$-- $54,553
Jul 16, 2021 $0.077
-29.14%
$-- $53,987
Jul 15, 2021 $0.111
+50.05%
$-- $77,099
Jul 14, 2021 $0.129
+13.10%
$-- $91,669
Jul 13, 2021 $0.124
+0.04%
$-- $88,576
Jul 12, 2021 $0.124
-9.61%
$-- $87,185
Jul 11, 2021 $0.0966
-22.95%
$-- $69,048
Jul 10, 2021 $0.0828
-42.58%
$-- $57,250
Jul 9, 2021 $0.133
+8.00%
$-- $91,326
Jul 8, 2021 $0.124
+33.67%
$-- $84,019
Jul 7, 2021 $0.137
-12.18%
$-- $98,098
Jul 6, 2021 $0.114
+19.99%
$-- $78,150
Jul 5, 2021 $0.128
-1.43%
$-- $102,835
Jul 4, 2021 $0.114
+34.58%
$-- $81,865
Jul 3, 2021 $0.111
-10.89%
$-- $78,936
Jul 2, 2021 $0.0925
+15.15%
$-- $64,968
Jul 1, 2021 $0.127
+46.87%
$-- $90,194
Jun 30, 2021 $0.0977
-31.56%
$-- $69,778
Jun 29, 2021 $0.0975
-4.33%
$-- $68,583
Jun 28, 2021 $0.121
+60.94%
$-- $91,244
Jun 27, 2021 $0.114
+23.41%
$-- $82,035
Jun 26, 2021 $0.067
-38.58%
$-- $46,619
Jun 25, 2021 $0.0692
-31.78%
$-- $49,812
Jun 24, 2021 $0.0835
-21.48%
$-- $58,755
Jun 23, 2021 $0.0866
-21.58%
$-- $60,685
Jun 22, 2021 $0.099
+22.04%
$-- $70,877
Jun 21, 2021 $0.0832
-24.30%
$-- $59,212
Jun 20, 2021 $0.144
+26.83%
$-- $103,704
Jun 19, 2021 $0.0848
-41.46%
$-- $60,181
Jun 18, 2021 $0.129
+43.30%
$-- $91,662
Jun 17, 2021 $0.135
-3.02%
$-- $98,967
Jun 16, 2021 $0.13
+1.87%
$-- $93,134
Jun 15, 2021 $0.102
-7.90%
$-- $74,149
Jun 14, 2021 $0.16
+4.66%
$-- $116,521
Jun 13, 2021 $0.113
-20.76%
$-- $78,758
Jun 12, 2021 $0.152
+31.79%
$-- $110,249
Jun 11, 2021 $0.0966
-11.33%
$-- $69,166
Jun 10, 2021 $0.129
+12.09%
$-- $91,934
Jun 9, 2021 $0.151
+58.08%
$-- $121,815
Jun 8, 2021 $0.136
+31.12%
$-- $101,150
Jun 7, 2021 $0.104
-2.01%
$-- $75,051
Jun 6, 2021 $0.16
+41.74%
$-- $117,617
Jun 5, 2021 $0.138
+28.60%
$-- $101,925
Jun 4, 2021 $0.116
-13.77%
$-- $84,281
Jun 3, 2021 $0.174
+10.83%
$-- $130,667
Jun 2, 2021 $0.157
+42.43%
$-- $114,915