BGT Historical Data

BGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0876
-19.66%
$ -- $ 63,830
Jul 20, 2021 $ 0.0839
-6.27%
$ -- $ 58,896
Jul 19, 2021 $ 0.0895
-14.21%
$ -- $ 62,081
Jul 18, 2021 $ 0.074
+5.38%
$ -- $ 51,746
Jul 17, 2021 $ 0.0777
-3.85%
$ -- $ 54,553
Jul 16, 2021 $ 0.077
-29.14%
$ -- $ 53,987
Jul 15, 2021 $ 0.111
+50.05%
$ -- $ 77,099
Jul 14, 2021 $ 0.129
+13.10%
$ -- $ 91,669
Jul 13, 2021 $ 0.124
+0.04%
$ -- $ 88,576
Jul 12, 2021 $ 0.124
-9.61%
$ -- $ 87,185
Jul 11, 2021 $ 0.0966
-22.95%
$ -- $ 69,048
Jul 10, 2021 $ 0.0828
-42.58%
$ -- $ 57,250
Jul 9, 2021 $ 0.133
+8.00%
$ -- $ 91,326
Jul 8, 2021 $ 0.124
+33.67%
$ -- $ 84,019
Jul 7, 2021 $ 0.137
-12.18%
$ -- $ 98,098
Jul 6, 2021 $ 0.114
+19.99%
$ -- $ 78,150
Jul 5, 2021 $ 0.128
-1.43%
$ -- $ 102,835
Jul 4, 2021 $ 0.114
+34.58%
$ -- $ 81,865
Jul 3, 2021 $ 0.111
-10.89%
$ -- $ 78,936
Jul 2, 2021 $ 0.0925
+15.15%
$ -- $ 64,968
Jul 1, 2021 $ 0.127
+46.87%
$ -- $ 90,194
Jun 30, 2021 $ 0.0977
-31.56%
$ -- $ 69,778
Jun 29, 2021 $ 0.0975
-4.33%
$ -- $ 68,583
Jun 28, 2021 $ 0.121
+60.94%
$ -- $ 91,244
Jun 27, 2021 $ 0.114
+23.41%
$ -- $ 82,035
Jun 26, 2021 $ 0.067
-38.58%
$ -- $ 46,619
Jun 25, 2021 $ 0.0692
-31.78%
$ -- $ 49,812
Jun 24, 2021 $ 0.0835
-21.48%
$ -- $ 58,755
Jun 23, 2021 $ 0.0866
-21.58%
$ -- $ 60,685
Jun 22, 2021 $ 0.099
+22.04%
$ -- $ 70,877
Jun 21, 2021 $ 0.0832
-24.30%
$ -- $ 59,212
Jun 20, 2021 $ 0.144
+26.83%
$ -- $ 103,704
Jun 19, 2021 $ 0.0848
-41.46%
$ -- $ 60,181
Jun 18, 2021 $ 0.129
+43.30%
$ -- $ 91,662
Jun 17, 2021 $ 0.135
-3.02%
$ -- $ 98,967
Jun 16, 2021 $ 0.13
+1.87%
$ -- $ 93,134
Jun 15, 2021 $ 0.102
-7.90%
$ -- $ 74,149
Jun 14, 2021 $ 0.16
+4.66%
$ -- $ 116,521
Jun 13, 2021 $ 0.113
-20.76%
$ -- $ 78,758
Jun 12, 2021 $ 0.152
+31.79%
$ -- $ 110,249
Jun 11, 2021 $ 0.0966
-11.33%
$ -- $ 69,166
Jun 10, 2021 $ 0.129
+12.09%
$ -- $ 91,934
Jun 9, 2021 $ 0.151
+58.08%
$ -- $ 121,815
Jun 8, 2021 $ 0.136
+31.12%
$ -- $ 101,150
Jun 7, 2021 $ 0.104
-2.01%
$ -- $ 75,051
Jun 6, 2021 $ 0.16
+41.74%
$ -- $ 117,617
Jun 5, 2021 $ 0.138
+28.60%
$ -- $ 101,925
Jun 4, 2021 $ 0.116
-13.77%
$ -- $ 84,281
Jun 3, 2021 $ 0.174
+10.83%
$ -- $ 130,667
Jun 2, 2021 $ 0.157
+42.43%
$ -- $ 114,915