BGT Historical Data

BGT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0343
-5.30%
$ -- $ 22,240
Dec 28, 2020 $ 0.0432
+29.75%
$ -- $ 28,326
Dec 27, 2020 $ 0.0418
+3.87%
$ -- $ 27,372
Dec 26, 2020 $ 0.0286
-15.15%
$ -- $ 20,008
Dec 25, 2020 $ 0.0364
-0.48%
$ -- $ 24,924
Dec 24, 2020 $ 0.0337
+12.65%
$ -- $ 22,922
Dec 23, 2020 $ 0.0338
+2.19%
$ -- $ 23,418
Dec 22, 2020 $ 0.0337
+17.91%
$ -- $ 23,095
Dec 21, 2020 $ 0.033
+17.64%
$ -- $ 22,723
Dec 17, 2020 $ 0.0382
+5.89%
$ -- $ 25,886
Dec 16, 2020 $ 0.028
-21.50%
$ -- $ 19,114
Dec 15, 2020 $ 0.0345
+25.60%
$ -- $ 23,288
Dec 14, 2020 $ 0.031
-12.72%
$ -- $ 21,338
Dec 13, 2020 $ 0.0349
+18.06%
$ -- $ 24,366
Dec 12, 2020 $ 0.0295
+15.92%
$ -- $ 20,210
Dec 11, 2020 $ 0.03
+16.13%
$ -- $ 20,759
Dec 10, 2020 $ 0.028
-15.13%
$ -- $ 18,992
Dec 9, 2020 $ 0.0372
+7.33%
$ -- $ 25,007
Dec 8, 2020 $ 0.0321
+4.68%
$ -- $ 21,430
Dec 7, 2020 $ 0.0378
+5.45%
$ -- $ 25,322
Dec 6, 2020 $ 0.0264
-31.57%
$ -- $ 13,247
Dec 5, 2020 $ 0.0381
+4.02%
$ -- $ 24,454
Dec 4, 2020 $ 0.0365
+16.07%
$ -- $ 23,417
Dec 3, 2020 $ 0.0375
+16.60%
$ -- $ 24,187
Dec 2, 2020 $ 0.0317
-15.15%
$ -- $ 20,583
Dec 1, 2020 $ 0.0318
-4.60%
$ -- $ 21,386
Nov 30, 2020 $ 0.0299
+4.06%
$ -- $ 19,314
Nov 29, 2020 $ 0.0287
-9.36%
$ -- $ 18,463
Nov 28, 2020 $ 0.0317
+0.47%
$ -- $ 20,442
Nov 27, 2020 $ 0.0315
+38.14%
$ -- $ 20,155
Nov 26, 2020 $ 0.0228
-21.68%
$ -- $ 14,772
Nov 25, 2020 $ 0.0292
-27.94%
$ -- $ 18,815
Nov 24, 2020 $ 0.0404
-0.88%
$ -- $ 25,136
Nov 23, 2020 $ 0.0408
+46.03%
$ -- $ 26,641
Nov 22, 2020 $ 0.0279
+8.10%
$ -- $ 18,546
Nov 21, 2020 $ 0.0258
-7.66%
$ -- $ 17,125
Nov 20, 2020 $ 0.028
+2.36%
$ -- $ 18,003
Nov 19, 2020 $ 0.0273
-10.81%
$ -- $ 17,464
Nov 18, 2020 $ 0.0307
+35.60%
$ -- $ 19,688
Nov 17, 2020 $ 0.0226
-28.94%
$ -- $ 14,403
Nov 16, 2020 $ 0.0318
+42.03%
$ -- $ 20,964
Nov 15, 2020 $ 0.0224
-21.59%
$ -- $ 15,022
Nov 14, 2020 $ 0.0286
+3.50%
$ -- $ 18,231
Nov 13, 2020 $ 0.0276
+6.63%
$ -- $ 21,629
Nov 12, 2020 $ 0.0259
+21.50%
$ -- $ 17,934
Nov 11, 2020 $ 0.0213
+2.94%
$ -- $ 14,858
Nov 10, 2020 $ 0.0207
-10.36%
$ -- $ 13,541
Nov 9, 2020 $ 0.0236
-2.16%
$ -- $ 15,963
Nov 8, 2020 $ 0.0241
+10.54%
$ -- $ 16,483
Nov 7, 2020 $ 0.0218
-0.44%
$ -- $ 15,080