Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGT Historical Data

BGT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.143
+11.92%
$-- $88,504
Feb 18, 2021 $0.128
+46.95%
$-- $78,275
Feb 17, 2021 $0.0871
+10.57%
$-- $52,799
Feb 16, 2021 $0.0788
-7.69%
$-- $48,495
Feb 15, 2021 $0.0853
+4.79%
$-- $47,707
Feb 14, 2021 $0.0815
-6.85%
$-- $51,319
Feb 13, 2021 $0.0874
+0.79%
$-- $68,163
Feb 12, 2021 $0.0867
-1.06%
$-- $62,665
Feb 11, 2021 $0.0877
+4.52%
$-- $65,595
Feb 10, 2021 $0.0839
-0.91%
$-- $62,426
Feb 9, 2021 $0.0847
+0.52%
$-- $64,125
Feb 8, 2021 $0.0841
+12.83%
$-- $60,305
Feb 7, 2021 $0.0746
-13.11%
$-- $54,711
Feb 6, 2021 $0.0858
-7.56%
$-- $64,708
Feb 5, 2021 $0.0928
+13.72%
$-- $72,110
Feb 4, 2021 $0.0816
-2.84%
$-- $59,448
Feb 3, 2021 $0.084
+20.43%
$-- $62,245
Feb 2, 2021 $0.0698
+8.28%
$-- $40,435
Feb 1, 2021 $0.0644
+6.44%
$-- $1,876
Jan 30, 2021 $0.0632
-0.48%
$-- $46,942
Jan 29, 2021 $0.0635
+4.16%
$-- $47,149
Jan 28, 2021 $0.0609
-13.17%
$-- $43,762
Jan 27, 2021 $0.0701
+10.12%
$-- $41,977
Jan 26, 2021 $0.0637
-2.16%
$-- $36,876
Jan 24, 2021 $0.082
+28.05%
$-- $44,675
Jan 23, 2021 $0.064
+1.48%
$-- $39,771
Jan 22, 2021 $0.063
+9.55%
$-- $41,109
Jan 21, 2021 $0.0575
-18.35%
$-- $35,975
Jan 20, 2021 $0.0706
-3.34%
$-- $37,039
Jan 19, 2021 $0.0732
+11.86%
$-- $46,149
Jan 18, 2021 $0.0655
+6.35%
$-- $49,460
Jan 17, 2021 $0.0615
-5.71%
$-- $39,566
Jan 16, 2021 $0.0654
+7.50%
$-- $35,529
Jan 15, 2021 $0.0607
+1.49%
$-- $37,080
Jan 14, 2021 $0.0597
+1.58%
$-- $44,726
Jan 13, 2021 $0.0587
+0.47%
$-- $40,278
Jan 12, 2021 $0.0584
+3.02%
$-- $35,673
Jan 11, 2021 $0.0567
-28.68%
$-- $41,613
Jan 10, 2021 $0.0796
+11.08%
$-- $49,393
Jan 9, 2021 $0.0717
+20.07%
$-- $49,229
Jan 8, 2021 $0.0598
+1.71%
$-- $35,223
Jan 7, 2021 $0.0588
+1.35%
$-- $39,101
Jan 6, 2021 $0.0579
+9.62%
$-- $35,360
Jan 5, 2021 $0.0528
-10.75%
$-- $32,448
Jan 4, 2021 $0.06
-2.44%
$-- $38,515
Jan 3, 2021 $0.0615
+52.71%
$-- $39,825
Jan 2, 2021 $0.0403
+4.17%
$-- $25,446
Jan 1, 2021 $0.0387
-14.05%
$-- $25,766
Dec 31, 2020 $0.045
+6.86%
$-- $30,316
Dec 30, 2020 $0.0421
+8.25%
$-- $24,525